螢火計劃 Historical Data

螢火計劃 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2 PM $0.000853
+1.50%
$-- $11,915
Sep 2, 1 PM $0.000839
+0.34%
$-- $11,708
Sep 2, 12 PM $0.000836
+3.05%
$-- $11,785
Sep 2, 11 AM $0.000833
+0.42%
$-- $11,053
Sep 2, 10 AM $0.000828
-0.51%
$-- $11,452
Sep 2, 9 AM $0.000831
-2.40%
$-- $11,573
Sep 2, 8 AM $0.000852
-0.90%
$-- $11,933
Sep 2, 7 AM $0.000861
-0.25%
$-- $12,428
Sep 2, 6 AM $0.000865
+0.24%
$-- $12,990
Sep 2, 5 AM $0.000865
+1.02%
$-- $13,724
Sep 2, 4 AM $0.000856
-6.29%
$-- $13,602
Sep 2, 3 AM $0.000914
-0.34%
$-- $12,612
Sep 2, 2 AM $0.000916
+3.27%
$-- $12,394
Sep 2, 1 AM $0.000885
+1.97%
$-- $11,655
Sep 2, 12 AM $0.000869
+1.80%
$-- $10,931
Sep 1, 11 PM $0.000853
+2.21%
$-- $11,109
Sep 1, 10 PM $0.000834
+0.38%
$-- $10,113
Sep 1, 7 PM $0.000831
-0.55%
$-- $10,367
Sep 1, 6 PM $0.000835
-3.39%
$-- $10,054
Sep 1, 5 PM $0.000898
+0.01%
$-- $8,643
Sep 1, 4 PM $0.000902
-0.19%
$-- $8,752
Sep 1, 3 PM $0.000905
-0.10%
$-- $9,882
Sep 1, 2 PM $0.000905
-0.21%
$-- $9,898
Sep 1, 1 PM $0.000899
-0.45%
$-- $9,856
Sep 1, 12 PM $0.000905
-0.09%
$-- $9,771
Sep 1, 11 AM $0.000895
-1.40%
$-- $10,225
Sep 1, 10 AM $0.000908
-1.43%
$-- $9,965
Sep 1, 9 AM $0.000921
+2.03%
$-- $11,006
Sep 1, 8 AM $0.000896
-0.24%
$-- $10,860
Sep 1, 7 AM $0.0009
+2.00%
$-- $13,380
Sep 1, 6 AM $0.000879
-2.12%
$-- $13,987
Sep 1, 5 AM $0.000901
-0.44%
$-- $13,525
Sep 1, 4 AM $0.000907
+1.02%
$-- $13,790
Sep 1, 3 AM $0.0009
+0.01%
$-- $14,983
Aug 25, 7 AM $0.000236
+20.44%
$-- $19,774
Aug 25, 6 AM $0.000215
-74.49%
$-- $17,724
Aug 25, 5 AM $0.000892
-28.93%
$-- $69,685
Aug 18, 7 AM $0.0000524
-19.72%
$-- $1,340
Aug 18, 6 AM $0.0000541
-90.26%
$-- $1,384
Aug 18, 5 AM $0.000549
+15.04%
$-- $14,820
Aug 18, 4 AM $0.00046
--%
$-- $12,099
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₅1
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₄1
Aug 17, 7 PM $0
--%
$-- $0