螢火計劃 Historical Data

螢火計劃 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₃1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₂1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
-100.00%
$-- $0.0₁₀1
Aug 17, 5 AM $0.0₁₇1
-83.33%
$-- $0
Aug 17, 4 AM $0.0₁₇5
-54.55%
$-- $0
Aug 17, 3 AM $0.0₁₇6
-90.32%
$-- $0
Aug 17, 2 AM $0.0₁₆35
-73.28%
$-- $0
Aug 17, 1 AM $0.0₁₅41
-65.66%
$-- $0
Aug 17, 12 AM $0.0₁₄149
-91.60%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₃215
-58.58%
$-- $0
Aug 16, 10 PM $0.0₁₃474
-66.88%
$-- $0
Aug 16, 9 PM $0.0₁₂148
-35.67%
$-- $0.00001
Aug 16, 8 PM $0.0₁₂238
-73.39%
$-- $0
Aug 16, 7 PM $0.0₁₂373
-49.89%
$-- $0
Aug 16, 6 PM $0.0₁₁176
-48.17%
$-- $0.0001
Aug 16, 5 PM $0.0₁₀204
+171.61%
$-- $0
Aug 16, 4 PM $0.0₁₀125
+145.45%
$-- $0.001
Aug 16, 3 PM $0.0₁₁47
-76.17%
$-- $0
Aug 16, 2 PM $0.0₁₀22
-48.21%
$-- $0
Aug 16, 1 PM $0.0₁₀438
-94.08%
$-- $0
Aug 16, 12 PM $0.0₉845
-11.16%
$-- $0
Aug 16, 11 AM $0.0₈105
-82.17%
$-- $0
Aug 16, 10 AM $0.0₈562
-27.34%
$-- $0
Aug 16, 9 AM $0.0₈749
-75.02%
$-- $0
Aug 16, 8 AM $0.0₇303
-46.50%
$-- $1
Aug 16, 7 AM $0.0₇634
-64.15%
$-- $2
Aug 16, 6 AM $0.0₆199
-57.78%
$-- $6
Aug 16, 5 AM $0.0₆436
-79.96%
$-- $13
Aug 16, 4 AM $0.0₅266
-49.44%
$-- $71
Aug 16, 3 AM $0.0₅542
-61.82%
$-- $134
Aug 16, 2 AM $0.0₅435
-71.08%
$-- $112
Aug 16, 1 AM $0.0000152
-16.48%
$-- $401
Aug 16, 12 AM $0.0000203
-60.66%
$-- $534
Aug 15, 11 PM $0.000034
-61.32%
$-- $929
Aug 15, 10 PM $0.0000922
-62.63%
$-- $2,242
Aug 15, 9 PM $0.000261
-55.28%
$-- $6,424
Aug 15, 8 PM $0.000585
+1.41%
$-- $14,477
Aug 15, 7 PM $0.000574
+0.33%
$-- $14,262
Aug 15, 6 PM $0.000573
+0.36%
$-- $14,336