螢火計劃 Historical Data

螢火計劃 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.000573
+0.36%
$-- $14,336
Aug 15, 5 PM $0.000567
+0.12%
$-- $14,248
Aug 15, 4 PM $0.000566
+0.17%
$-- $14,457
Aug 15, 3 PM $0.000562
-1.51%
$-- $15,167
Aug 15, 2 PM $0.000569
+7.28%
$-- $15,645
Aug 15, 1 PM $0.000529
+0.55%
$-- $14,924
Aug 15, 12 PM $0.000525
-1.35%
$-- $12,995
Aug 15, 11 AM $0.000534
-0.36%
$-- $15,443
Aug 15, 10 AM $0.000538
+2.15%
$-- $15,789
Aug 15, 9 AM $0.000521
-0.78%
$-- $15,933
Aug 15, 8 AM $0.000524
+1.06%
$-- $17,391
Aug 15, 7 AM $0.00052
+1.88%
$-- $18,759
Aug 15, 6 AM $0.000522
+0.05%
$-- $18,670
Aug 15, 5 AM $0.000524
-1.61%
$-- $18,761
Aug 15, 4 AM $0.000533
+0.70%
$-- $18,402
Aug 15, 3 AM $0.00053
-1.55%
$-- $18,658
Aug 15, 2 AM $0.000535
+0.68%
$-- $18,892
Aug 15, 1 AM $0.000533
-2.76%
$-- $18,396
Aug 15, 12 AM $0.00055
-1.12%
$-- $18,138
Aug 14, 11 PM $0.00056
+0.45%
$-- $17,272
Aug 14, 10 PM $0.000556
+5.73%
$-- $17,217
Aug 14, 9 PM $0.000529
+0.32%
$-- $16,643
Aug 14, 8 PM $0.000524
+0.34%
$-- $16,682
Aug 14, 7 PM $0.000524
+1.09%
$-- $17,141
Aug 14, 6 PM $0.000518
+1.08%
$-- $17,558
Aug 14, 5 PM $0.000514
-1.28%
$-- $17,563
Aug 14, 4 PM $0.00052
-0.32%
$-- $17,983
Aug 14, 3 PM $0.000511
-3.94%
$-- $20,449
Aug 14, 2 PM $0.000526
-2.96%
$-- $22,405
Aug 14, 1 PM $0.000545
+0.05%
$-- $24,431
Aug 14, 12 PM $0.000548
+8.27%
$-- $24,173
Aug 14, 11 AM $0.000508
-2.70%
$-- $22,585
Aug 14, 10 AM $0.000517
-4.21%
$-- $24,275
Aug 14, 9 AM $0.000537
+9.89%
$-- $26,740
Aug 14, 8 AM $0.000522
+7.83%
$-- $26,146
Aug 14, 7 AM $0.000488
-2.98%
$-- $25,096
Aug 14, 6 AM $0.000498
-3.32%
$-- $24,938
Aug 14, 5 AM $0.000517
+0.10%
$-- $26,928
Aug 14, 4 AM $0.000515
-0.64%
$-- $28,405
Aug 14, 3 AM $0.000514
+1.01%
$-- $30,018
Aug 14, 2 AM $0.000509
+1.17%
$-- $29,985
Aug 14, 1 AM $0.000516
+1.21%
$-- $31,000
Aug 14, 12 AM $0.00051
+1.17%
$-- $30,264
Aug 13, 11 PM $0.000501
+1.14%
$-- $31,598
Aug 13, 10 PM $0.000485
+0.37%
$-- $30,945
Aug 13, 9 PM $0.000492
+0.23%
$-- $32,067
Aug 13, 8 PM $0.000489
+0.85%
$-- $32,096
Aug 13, 7 PM $0.000482
-4.43%
$-- $31,771
Aug 13, 6 PM $0.000513
+1.47%
$-- $31,789
Aug 13, 5 PM $0.000506
+4.82%
$-- $31,617