螢火計劃 Historical Data

螢火計劃 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $0.000506
+4.82%
$-- $31,617
Aug 13, 4 PM $0.00049
-1.87%
$-- $31,021
Aug 13, 3 PM $0.000498
-5.28%
$-- $28,353
Aug 13, 2 PM $0.000518
-9.21%
$-- $24,913
Aug 13, 1 PM $0.000573
-0.32%
$-- $23,329
Aug 13, 12 PM $0.000579
-0.99%
$-- $25,978
Aug 13, 11 AM $0.000586
-2.20%
$-- $26,032
Aug 13, 10 AM $0.000603
+11.04%
$-- $23,462
Aug 13, 9 AM $0.00054
-0.57%
$-- $24,403
Aug 13, 8 AM $0.000543
+0.08%
$-- $26,536
Aug 13, 7 AM $0.000545
-1.14%
$-- $27,607
Aug 13, 6 AM $0.00055
+8.19%
$-- $28,610
Aug 13, 5 AM $0.000515
+1.08%
$-- $31,374
Aug 13, 4 AM $0.00051
-10.14%
$-- $36,803
Aug 13, 3 AM $0.000566
+0.55%
$-- $35,662
Aug 13, 2 AM $0.000559
+1.24%
$-- $39,066
Aug 13, 1 AM $0.000551
+1.85%
$-- $39,169
Aug 13, 12 AM $0.000542
+2.12%
$-- $43,294
Aug 12, 11 PM $0.000524
-6.23%
$-- $43,067
Aug 12, 10 PM $0.000557
-0.92%
$-- $42,457
Aug 12, 9 PM $0.000562
-2.46%
$-- $42,190
Aug 12, 8 PM $0.000575
+0.96%
$-- $43,518
Aug 12, 7 PM $0.000568
+0.31%
$-- $43,537
Aug 12, 6 PM $0.000567
+1.25%
$-- $43,880
Aug 12, 5 PM $0.00056
-0.54%
$-- $43,714
Aug 12, 4 PM $0.000565
+0.49%
$-- $47,326
Aug 12, 3 PM $0.000564
+0.32%
$-- $48,238
Aug 12, 2 PM $0.000563
-0.25%
$-- $49,451
Aug 12, 1 PM $0.00056
-0.22%
$-- $53,848
Aug 12, 12 PM $0.000559
+0.27%
$-- $55,158
Aug 12, 11 AM $0.000558
-0.24%
$-- $55,166
Aug 12, 10 AM $0.00056
-7.38%
$-- $54,331
Aug 12, 9 AM $0.000602
+0.88%
$-- $56,455
Aug 12, 8 AM $0.000596
-2.34%
$-- $56,265
Aug 12, 7 AM $0.000612
-2.65%
$-- $56,055
Aug 12, 6 AM $0.000633
+1.88%
$-- $55,130
Aug 12, 5 AM $0.000635
+21.22%
$-- $56,092
Aug 12, 4 AM $0.000521
-1.07%
$-- $49,258
Aug 12, 3 AM $0.000526
+9.35%
$-- $50,953
Aug 12, 2 AM $0.000518
-2.92%
$-- $51,955
Aug 12, 1 AM $0.000532
-10.03%
$-- $62,909
Aug 12, 12 AM $0.000585
+4.56%
$-- $61,403
Aug 11, 11 PM $0.000561
+0.93%
$-- $63,766
Aug 11, 10 PM $0.000561
-3.37%
$-- $66,825
Aug 11, 9 PM $0.000578
-0.74%
$-- $65,074
Aug 11, 8 PM $0.000579
+1.48%
$-- $65,854
Aug 11, 7 PM $0.000564
-1.89%
$-- $65,177
Aug 11, 6 PM $0.000578
+0.75%
$-- $68,419
Aug 11, 5 PM $0.000569
+1.92%
$-- $72,754
Aug 11, 4 PM $0.00056
+4.22%
$-- $73,762