螢火計劃 Historical Data

螢火計劃 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.00056
+4.22%
$-- $73,762
Aug 11, 3 PM $0.000537
-2.79%
$-- $77,048
Aug 11, 2 PM $0.000537
-8.99%
$-- $79,716
Aug 11, 1 PM $0.000594
+1.48%
$-- $93,383
Aug 11, 12 PM $0.000565
-9.81%
$-- $110,293
Aug 11, 11 AM $0.000632
+0.44%
$-- $126,626
Aug 11, 10 AM $0.000616
-0.11%
$-- $134,366
Aug 11, 9 AM $0.000615
+5.59%
$-- $149,571
Aug 11, 8 AM $0.000571
+2.59%
$-- $201,899
Aug 11, 7 AM $0.000557
-7.92%
$-- $285,560
Aug 11, 6 AM $0.0006
+30.94%
$-- $472,156
Aug 11, 5 AM $0.000559
-6.68%
$-- $460,473
Aug 11, 4 AM $0.000591
-34.42%
$-- $463,729
Aug 11, 3 AM $0.000746
+14.10%
$-- $623,623
Aug 11, 2 AM $0.000663
+18.68%
$-- $469,561
Aug 11, 1 AM $0.000526
-16.26%
$-- $419,201
Aug 11, 12 AM $0.000626
-8.41%
$-- $448,998
Aug 10, 11 PM $0.000679
+15.10%
$-- $446,753
Aug 10, 10 PM $0.000592
+1.57%
$-- $442,112
Aug 10, 9 PM $0.000577
+0.55%
$-- $440,240
Aug 10, 8 PM $0.000573
+4.14%
$-- $442,092
Aug 10, 7 PM $0.000544
-7.87%
$-- $440,011
Aug 10, 6 PM $0.00059
-6.57%
$-- $437,772
Aug 10, 5 PM $0.000622
+17.83%
$-- $434,124
Aug 10, 4 PM $0.000576
-4.57%
$-- $433,083
Aug 10, 3 PM $0.000562
+6.36%
$-- $389,677
Aug 10, 2 PM $0.00053
-0.53%
$-- $421,926
Aug 10, 1 PM $0.000535
-16.82%
$-- $403,316
Aug 10, 12 PM $0.000646
-7.27%
$-- $375,757
Aug 10, 11 AM $0.000698
+8.17%
$-- $370,326
Aug 10, 10 AM $0.000642
-16.43%
$-- $357,480
Aug 10, 9 AM $0.00076
+12.43%
$-- $337,157
Aug 10, 8 AM $0.000676
+0.52%
$-- $283,291
Download