螢火計劃 Historical Data

螢火計劃
Download
Date Close Price change Market cap Trading volume
5:15 AM $0.000529
+0.00%
$-- $10,561
5:14 AM $0.000529
+0.00%
$-- $10,509
5:13 AM $0.00053
+0.00%
$-- $10,428
5:04 AM $0.000532
+0.00%
$-- $10,435
5:03 AM $0.000532
+0.00%
$-- $10,434
5:02 AM $0.000532
+0.00%
$-- $10,311
4:58 AM $0.000529
+0.00%
$-- $10,313
4:50 AM $0.000529
+0.00%
$-- $10,308
4:49 AM $0.000529
+0.00%
$-- $10,292
4:48 AM $0.000528
+0.00%
$-- $10,284
4:47 AM $0.000528
+0.12%
$-- $10,263
4:46 AM $0.000527
+0.03%
$-- $10,235
4:45 AM $0.000527
+0.00%
$-- $10,231
4:44 AM $0.000527
+0.36%
$-- $10,166
4:41 AM $0.000524
+0.01%
$-- $10,150
4:40 AM $0.000524
+0.00%
$-- $9,847
4:35 AM $0.000514
+0.06%
$-- $9,827
4:34 AM $0.000514
+0.01%
$-- $9,819
4:24 AM $0.000513
+0.00%
$-- $9,859
4:23 AM $0.000513
+0.00%
$-- $9,863
4:22 AM $0.000513
+0.01%
$-- $9,936
4:21 AM $0.000513
+0.00%
$-- $10,153
3:59 AM $0.000509
+0.00%
$-- $10,615
3:17 AM $0.000509
+0.00%
$-- $10,677
3:16 AM $0.00051
+0.00%
$-- $10,680
3:15 AM $0.000509
+0.00%
$-- $10,677
3:05 AM $0.00051
+0.00%
$-- $10,813
2:49 AM $0.000511
+0.00%
$-- $10,832
2:16 AM $0.000511
+0.00%
$-- $10,849
2:09 AM $0.000513
+0.00%
$-- $10,837
2:05 AM $0.000514
+0.00%
$-- $10,809
1:32 AM $0.000511
+0.00%
$-- $10,755
1:31 AM $0.000511
+0.00%
$-- $10,756
12:47 AM $0.000514
+0.00%
$-- $10,903
12:42 AM $0.000512
+0.00%
$-- $10,897
12:28 AM $0.000512
+0.00%
$-- $10,927
12:22 AM $0.000512
+0.53%
$-- $10,959
12:05 AM $0.000505
+0.01%
$-- $11,064
12:04 AM $0.000505
+0.00%
$-- $11,061
12:03 AM $0.000505
+0.14%
$-- $10,843
12:01 AM $0.000498
+0.30%
$-- $10,596
12:00 AM $0.000493
+0.57%
$-- $10,804
11:59 PM $0.00049
-0.02%
$-- $11,520
11:58 PM $0.00049
-1.07%
$-- $11,379
11:25 PM $0.000509
+0.01%
$-- $11,381
11:24 PM $0.000509
+0.00%
$-- $11,185
8:29 PM $0.000513
+0.00%
$-- $11,162
8:26 PM $0.000513
+0.00%
$-- $11,153
7:00 PM $0.000512
+0.00%
$-- $11,105
6:29 PM $0.000513
+0.00%
$-- $11,163
Download