Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRONEuropeRewardCoin Historical Data

TERC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2022 $0.00735
-10.75%
$-- $1,672
Apr 12, 2022 $0.00823
-19.53%
$-- $0
Apr 11, 2022 $0.0102
-0.18%
$-- $1,033
Apr 10, 2022 $0.0102
-1.20%
$-- $1,710
Apr 9, 2022 $0.0104
-2.70%
$-- $1,765
Apr 8, 2022 $0.0107
-1.35%
$-- $2,655
Apr 7, 2022 $0.0108
+8.04%
$-- $1,170
Apr 6, 2022 $0.01
-17.14%
$-- $1,553
Apr 5, 2022 $0.0121
-2.84%
$-- $1,246
Apr 4, 2022 $0.0124
-0.58%
$-- $0
Apr 3, 2022 $0.0125
-1.51%
$-- $0
Apr 2, 2022 $0.0127
-0.03%
$-- $15
Apr 1, 2022 $0.0127
-1.74%
$-- $2
Mar 31, 2022 $0.0129
-0.01%
$-- $825
Mar 30, 2022 $0.0129
+7.57%
$-- $1,004
Mar 29, 2022 $0.012
-7.07%
$-- $1,003
Mar 28, 2022 $0.0129
+132.06%
$-- $805
Mar 27, 2022 $0.00557
+0.00%
$-- $808
Mar 26, 2022 $0.00557
+0.06%
$-- $947
Mar 25, 2022 $0.00556
-0.06%
$-- $755
Mar 24, 2022 $0.00557
-0.72%
$-- $1,299
Mar 23, 2022 $0.00561
+5.68%
$-- $1,570
Mar 22, 2022 $0.00531
+0.86%
$-- $2,046
Mar 21, 2022 $0.00526
+1.35%
$-- $1,999
Mar 20, 2022 $0.00519
+0.47%
$-- $2,305
Mar 19, 2022 $0.00517
+13.55%
$-- $1,588
Mar 18, 2022 $0.00455
-0.50%
$-- $1,823
Mar 17, 2022 $0.00457
-10.12%
$-- $1,742
Mar 16, 2022 $0.00509
-9.92%
$-- $2,138
Mar 15, 2022 $0.00565
+1.97%
$-- $2,058
Mar 14, 2022 $0.00554
-4.62%
$-- $1,175
Mar 13, 2022 $0.00581
-12.27%
$-- $1,501
Mar 12, 2022 $0.00662
-2.96%
$-- $986
Mar 11, 2022 $0.00695
-2.10%
$-- $1,607
Mar 10, 2022 $0.0071
-3.71%
$-- $1,366
Mar 9, 2022 $0.00737
-1.17%
$-- $2,152
Mar 8, 2022 $0.00746
-0.37%
$-- $2,174
Mar 7, 2022 $0.00749
-0.88%
$-- $1,653
Mar 6, 2022 $0.00755
-0.12%
$-- $2,174
Mar 5, 2022 $0.00756
-0.46%
$-- $2,181
Mar 4, 2022 $0.0076
-0.97%
$-- $1,580
Mar 3, 2022 $0.00767
+0.09%
$-- $1,881
Mar 2, 2022 $0.00767
+25.68%
$-- $2,078
Mar 1, 2022 $0.00779
-21.53%
$-- $1,112
Feb 28, 2022 $0.00993
-0.25%
$-- $7
Feb 27, 2022 $0.00996
+0.00%
$-- $4
Feb 26, 2022 $0.00996
+0.00%
$-- $8
Feb 25, 2022 $0.00996
-11.07%
$-- $1,292
Feb 24, 2022 $0.0112
-4.46%
$-- $1,844
Feb 23, 2022 $0.0117
-0.21%
$-- $2,259