TRONEuropeRewardCoin Historical Data

TERC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.0284
-8.92%
$ -- $ 1,204
Nov 9, 2021 $ 0.0311
+0.32%
$ -- $ 21
Nov 8, 2021 $ 0.031
+4.82%
$ -- $ 262
Nov 7, 2021 $ 0.0296
-21.75%
$ -- $ 388
Nov 6, 2021 $ 0.0378
+2.86%
$ -- $ 16,106
Nov 5, 2021 $ 0.0367
+22.66%
$ -- $ 8,654
Nov 4, 2021 $ 0.0299
-19.05%
$ -- $ 4,900
Nov 3, 2021 $ 0.037
+7.80%
$ -- $ 3,112
Nov 2, 2021 $ 0.0343
+18.91%
$ -- $ 14,797
Nov 1, 2021 $ 0.0289
-0.14%
$ -- $ 3,728
Oct 31, 2021 $ 0.0289
-17.46%
$ -- $ 5,510
Oct 30, 2021 $ 0.0349
+13.98%
$ -- $ 4,915
Oct 29, 2021 $ 0.0307
-4.58%
$ -- $ 17,099
Oct 28, 2021 $ 0.0321
+15.24%
$ -- $ 15,001
Oct 27, 2021 $ 0.0278
-10.16%
$ -- $ 4,795
Oct 26, 2021 $ 0.031
+0.56%
$ -- $ 1,103
Oct 25, 2021 $ 0.0309
-14.83%
$ -- $ 865
Oct 24, 2021 $ 0.0362
+8.75%
$ -- $ 7,147
Oct 23, 2021 $ 0.0333
-4.73%
$ -- $ 23,237
Oct 22, 2021 $ 0.035
-13.23%
$ -- $ 29,097
Oct 21, 2021 $ 0.0402
+5.93%
$ -- $ 26,327
Oct 20, 2021 $ 0.0379
+23.81%
$ -- $ 15,854
Oct 19, 2021 $ 0.0307
-6.60%
$ -- $ 7,701
Oct 18, 2021 $ 0.0328
-4.70%
$ -- $ 8,468
Oct 17, 2021 $ 0.0344
-1.12%
$ -- $ 8,345
Oct 16, 2021 $ 0.0348
-4.18%
$ -- $ 16,262
Oct 15, 2021 $ 0.0363
-2.29%
$ -- $ 26,032
Oct 14, 2021 $ 0.0372
-3.31%
$ -- $ 29,606
Oct 13, 2021 $ 0.0385
+17.64%
$ -- $ 8,787
Oct 12, 2021 $ 0.0327
+0.50%
$ -- $ 7,187
Oct 11, 2021 $ 0.0325
+2.02%
$ -- $ 7,057
Oct 10, 2021 $ 0.0319
-4.54%
$ -- $ 6,934
Oct 9, 2021 $ 0.0334
+1.30%
$ -- $ 8,112
Oct 8, 2021 $ 0.033
+1.36%
$ -- $ 9,294
Oct 7, 2021 $ 0.0325
+4.64%
$ -- $ 2,789
Oct 6, 2021 $ 0.0311
-5.94%
$ -- $ 1,781
Oct 5, 2021 $ 0.0331
-8.05%
$ -- $ 4,867
Oct 4, 2021 $ 0.036
+3.19%
$ -- $ 2,721
Oct 3, 2021 $ 0.0349
+7.64%
$ -- $ 809
Oct 2, 2021 $ 0.0323
-7.01%
$ -- $ 10,585
Oct 1, 2021 $ 0.0348
+2.17%
$ -- $ 1,979
Sep 30, 2021 $ 0.034
-6.58%
$ -- $ 5,649
Sep 29, 2021 $ 0.0364
-3.50%
$ -- $ 11,047
Sep 28, 2021 $ 0.0378
+2.91%
$ -- $ 11,666
Sep 27, 2021 $ 0.0367
-19.35%
$ -- $ 1,660
Sep 26, 2021 $ 0.0456
-14.36%
$ -- $ 4,076
Sep 25, 2021 $ 0.0534
+10.06%
$ -- $ 2,557
Sep 24, 2021 $ 0.0484
+18.34%
$ -- $ 21,875
Sep 23, 2021 $ 0.0409
-4.61%
$ -- $ 20,033
Sep 22, 2021 $ 0.0429
-4.56%
$ -- $ 14,069