Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRONEuropeRewardCoin Historical Data

TERC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.0117
-5.33%
$-- $1,675
Feb 21, 2022 $0.0124
+1.12%
$-- $1,543
Feb 20, 2022 $0.0123
-0.62%
$-- $1,860
Feb 19, 2022 $0.0123
-1.25%
$-- $1,633
Feb 18, 2022 $0.0125
-0.02%
$-- $1,532
Feb 17, 2022 $0.0125
+13.10%
$-- $1,788
Feb 16, 2022 $0.0111
-0.45%
$-- $1,441
Feb 15, 2022 $0.0111
+6.55%
$-- $1,675
Feb 14, 2022 $0.0104
+0.53%
$-- $261
Feb 13, 2022 $0.0104
-1.75%
$-- $22
Feb 12, 2022 $0.0106
-8.27%
$-- $132
Feb 11, 2022 $0.0115
-7.13%
$-- $120
Feb 10, 2022 $0.0124
-6.13%
$-- $239
Feb 9, 2022 $0.0131
+228.65%
$-- $1,251
Feb 8, 2022 $0.0118
-30.89%
$-- $1,433
Feb 7, 2022 $0.0172
-11.72%
$-- $2,109
Feb 6, 2022 $0.0224
-6.61%
$-- $1,979
Feb 5, 2022 $0.024
+90.52%
$-- $3,636
Feb 4, 2022 $0.0126
-1.33%
$-- $1,474
Feb 3, 2022 $0.0127
-0.06%
$-- $1,710
Feb 2, 2022 $0.0128
+0.12%
$-- $2,107
Feb 1, 2022 $0.0127
+0.00%
$-- $2,532
Jan 31, 2022 $0.0127
+0.04%
$-- $2,299
Jan 30, 2022 $0.0127
+0.84%
$-- $2,898
Jan 29, 2022 $0.0126
-2.11%
$-- $1,999
Jan 28, 2022 $0.0129
-1.03%
$-- $2,154
Jan 27, 2022 $0.013
-0.73%
$-- $1,853
Jan 26, 2022 $0.0131
+0.83%
$-- $615
Jan 25, 2022 $0.013
-0.53%
$-- $1,906
Jan 24, 2022 $0.0131
-5.66%
$-- $1,274
Jan 23, 2022 $0.0139
+6.33%
$-- $282
Jan 22, 2022 $0.013
-4.85%
$-- $113
Jan 21, 2022 $0.0137
-8.53%
$-- $215
Jan 20, 2022 $0.015
-3.39%
$-- $1,491
Jan 19, 2022 $0.0155
+5.56%
$-- $2,122
Jan 18, 2022 $0.0147
+5.00%
$-- $521
Jan 17, 2022 $0.014
-12.15%
$-- $70
Jan 16, 2022 $0.0159
-20.36%
$-- $154
Jan 15, 2022 $0.02
-2.20%
$-- $513
Jan 14, 2022 $0.0205
-0.04%
$-- $614
Jan 13, 2022 $0.0205
+3.45%
$-- $722
Jan 12, 2022 $0.0198
-10.15%
$-- $346
Jan 11, 2022 $0.022
+10.89%
$-- $729
Jan 10, 2022 $0.0199
+4.35%
$-- $2,091
Jan 9, 2022 $0.019
+18.78%
$-- $2,225
Jan 8, 2022 $0.016
+8.73%
$-- $1,966
Jan 7, 2022 $0.0147
-1.05%
$-- $1,151
Jan 6, 2022 $0.0149
-2.78%
$-- $804
Jan 5, 2022 $0.0153
-0.83%
$-- $1,603
Jan 4, 2022 $0.0154
-0.02%
$-- $2,322