TRONEuropeRewardCoin Historical Data

TERC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.0225
-9.07%
$ -- $ 8,750
Apr 20, 2021 $ 0.0248
-7.95%
$ -- $ 2,481
Apr 19, 2021 $ 0.0267
-0.03%
$ -- $ 4,962
Apr 18, 2021 $ 0.0267
-13.29%
$ -- $ 11,971
Apr 17, 2021 $ 0.0308
+12.08%
$ -- $ 2,915
Apr 16, 2021 $ 0.0275
-22.78%
$ -- $ 3,683
Apr 15, 2021 $ 0.0356
+19.62%
$ -- $ 4,181
Apr 14, 2021 $ 0.0296
-16.89%
$ -- $ 7,020
Apr 13, 2021 $ 0.0358
+32.14%
$ -- $ 5,039
Apr 12, 2021 $ 0.0272
+11.45%
$ -- $ 5,760
Apr 11, 2021 $ 0.0245
-21.10%
$ -- $ 1,860
Apr 10, 2021 $ 0.031
+14.29%
$ -- $ 3,343
Apr 9, 2021 $ 0.0271
+6.13%
$ -- $ 2,790
Apr 8, 2021 $ 0.0256
+14.94%
$ -- $ 633
Apr 7, 2021 $ 0.0224
-22.05%
$ -- $ 17,129
Apr 6, 2021 $ 0.0287
-40.81%
$ -- $ 6,490
Apr 5, 2021 $ 0.0486
+72.56%
$ -- $ 26,573
Apr 4, 2021 $ 0.0281
-15.85%
$ -- $ 18,429
Apr 3, 2021 $ 0.0334
-4.44%
$ -- $ 13,149
Apr 2, 2021 $ 0.035
-3.00%
$ -- $ 5,155
Apr 1, 2021 $ 0.0361
-10.03%
$ -- $ 4,545
Mar 30, 2021 $ 0.0308
+0.48%
$ -- $ 1,716
Mar 29, 2021 $ 0.0307
+12.79%
$ -- $ 1,658
Mar 28, 2021 $ 0.0272
+1.72%
$ -- $ 733
Mar 27, 2021 $ 0.0268
-1.91%
$ -- $ 3,820
Mar 26, 2021 $ 0.0273
+57.40%
$ -- $ 19,305
Mar 25, 2021 $ 0.0173
-12.71%
$ -- $ 8,923
Mar 24, 2021 $ 0.0199
-8.99%
$ -- $ 1,098
Mar 23, 2021 $ 0.0219
-23.33%
$ -- $ 3,010
Mar 22, 2021 $ 0.0287
+14.20%
$ -- $ 2,306
Mar 21, 2021 $ 0.025
+3.85%
$ -- $ 2,127
Mar 20, 2021 $ 0.0241
-29.03%
$ -- $ 4,255
Mar 19, 2021 $ 0.0339
+44.48%
$ -- $ 7,309
Mar 18, 2021 $ 0.0235
+29.84%
$ -- $ 8,220
Mar 17, 2021 $ 0.0181
+15.28%
$ -- $ 1,191
Mar 16, 2021 $ 0.0157
+4.51%
$ -- $ 741
Mar 15, 2021 $ 0.015
-8.38%
$ -- $ 77
Mar 14, 2021 $ 0.0164
-3.29%
$ -- $ 3,020
Mar 13, 2021 $ 0.017
-12.83%
$ -- $ 5,020
Mar 12, 2021 $ 0.0194
-9.12%
$ -- $ 1,362
Mar 11, 2021 $ 0.0214
+12.05%
$ -- $ 3,836
Mar 10, 2021 $ 0.0191
-5.48%
$ -- $ 1,057
Mar 9, 2021 $ 0.0202
-6.52%
$ -- $ 5,619
Mar 8, 2021 $ 0.0216
-1.61%
$ -- $ 4,194
Mar 7, 2021 $ 0.022
+29.77%
$ -- $ 5,247
Mar 6, 2021 $ 0.0172
+2.62%
$ -- $ 1,318
Mar 5, 2021 $ 0.0169
+4.21%
$ -- $ 8,268
Mar 4, 2021 $ 0.0162
-9.07%
$ -- $ 11,641
Mar 3, 2021 $ 0.0178
-1.32%
$ -- $ 14,970
Mar 2, 2021 $ 0.0181
+0.15%
$ -- $ 7,736