TRONEuropeRewardCoin Historical Data

TERC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.0244
+0.15%
$ -- $ 18,339
Jun 10, 2021 $ 0.0244
-4.20%
$ -- $ 9,722
Jun 9, 2021 $ 0.0255
+7.38%
$ -- $ 18,132
Jun 8, 2021 $ 0.0237
+4.25%
$ -- $ 5,868
Jun 7, 2021 $ 0.0227
-7.80%
$ -- $ 95
Jun 6, 2021 $ 0.0246
+16.22%
$ -- $ 22,343
Jun 5, 2021 $ 0.0212
+1.07%
$ -- $ 11,365
Jun 4, 2021 $ 0.021
+17.54%
$ -- $ 32,460
Jun 3, 2021 $ 0.0179
+2.79%
$ -- $ 9,271
Jun 2, 2021 $ 0.0174
-1.55%
$ -- $ 2,747
Jun 1, 2021 $ 0.0177
+17.43%
$ -- $ 568
May 30, 2021 $ 0.0157
-4.30%
$ -- $ 11,134
May 29, 2021 $ 0.0164
-6.51%
$ -- $ 5,600
May 28, 2021 $ 0.0175
-9.27%
$ -- $ 4,672
May 27, 2021 $ 0.0193
-13.04%
$ -- $ 7,427
May 26, 2021 $ 0.0222
+32.81%
$ -- $ 427
May 25, 2021 $ 0.0167
-13.88%
$ -- $ 3,839
May 24, 2021 $ 0.0194
-4.40%
$ -- $ 6,657
May 23, 2021 $ 0.0203
+24.16%
$ -- $ 6,396
May 22, 2021 $ 0.0164
-27.15%
$ -- $ 1,829
May 21, 2021 $ 0.0225
+0.57%
$ -- $ 2,106
May 20, 2021 $ 0.0223
+3.91%
$ -- $ 3,585
May 19, 2021 $ 0.0214
-2.27%
$ -- $ 17,391
May 18, 2021 $ 0.0219
-9.41%
$ -- $ 12,641
May 17, 2021 $ 0.0242
-32.50%
$ -- $ 30,519
May 16, 2021 $ 0.0358
+3.40%
$ -- $ 18,395
May 15, 2021 $ 0.0346
-10.55%
$ -- $ 6,156
May 14, 2021 $ 0.0387
+95.43%
$ -- $ 22,969
May 13, 2021 $ 0.0199
-24.39%
$ -- $ 41,638
May 12, 2021 $ 0.0264
+10.95%
$ -- $ 2,098
May 11, 2021 $ 0.0238
+1.30%
$ -- $ 25,554
May 10, 2021 $ 0.0235
-8.93%
$ -- $ 9,687
May 9, 2021 $ 0.0258
+0.74%
$ -- $ 5,712
May 8, 2021 $ 0.0256
+7.40%
$ -- $ 4,822
May 7, 2021 $ 0.0238
+11.66%
$ -- $ 26,757
May 6, 2021 $ 0.0213
-7.40%
$ -- $ 13,084
May 5, 2021 $ 0.023
-5.09%
$ -- $ 14,185
May 4, 2021 $ 0.0243
-7.25%
$ -- $ 12,881
May 3, 2021 $ 0.0262
-1.99%
$ -- $ 27,661
May 2, 2021 $ 0.0268
-7.39%
$ -- $ 18,082
May 1, 2021 $ 0.029
+27.97%
$ -- $ 11,576
Apr 30, 2021 $ 0.0227
+32.54%
$ -- $ 7,129
Apr 29, 2021 $ 0.0172
-0.70%
$ -- $ 5,340
Apr 28, 2021 $ 0.0173
-14.06%
$ -- $ 21,416
Apr 27, 2021 $ 0.0201
+10.00%
$ -- $ 11,689
Apr 26, 2021 $ 0.0183
+18.92%
$ -- $ 8,565
Apr 25, 2021 $ 0.0153
-23.40%
$ -- $ 2,537
Apr 24, 2021 $ 0.02
+5.62%
$ -- $ 5,611
Apr 23, 2021 $ 0.019
+5.36%
$ -- $ 5,859
Apr 22, 2021 $ 0.0197
-12.61%
$ -- $ 6,051