Angel Token Historical Data

ANGL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00094
+0.00%
$ 940,140 $ 28,836
Yesterday $ 0.000846
+0.40%
$ 846,048 $ 29,013
Jun 7, 2026 $ 0.000801
+2.01%
$ 800,684 $ 30,112
Jun 6, 2026 $ 0.000879
+13.17%
$ 879,411 $ 26,723
Jun 5, 2026 $ 0.00078
-20.50%
$ 780,096 $ 26,298
Jun 4, 2026 $ 0.00098
+10.35%
$ 980,338 $ 30,160
Jun 3, 2026 $ 0.000886
-3.44%
$ 885,744 $ 29,366
Jun 2, 2026 $ 0.000917
-16.22%
$ 917,199 $ 32,582
Jun 1, 2026 $ 0.00109
+11.54%
$ 1.09 million $ 35,228
May 31, 2026 $ 0.000979
-0.95%
$ 978,530 $ 39,693
May 30, 2026 $ 0.000988
+0.75%
$ 987,975 $ 33,309
May 29, 2026 $ 0.00111
+3.02%
$ 1.11 million $ 35,524
May 28, 2026 $ 0.00108
+12.42%
$ 1.08 million $ 35,296
May 27, 2026 $ 0.00109
-2.82%
$ 1.09 million $ 34,501
May 26, 2026 $ 0.00112
-0.68%
$ 1.12 million $ 36,673
May 25, 2026 $ 0.00101
+0.31%
$ 1.01 million $ 37,362
May 24, 2026 $ 0.000996
-12.24%
$ 995,812 $ 39,873
May 23, 2026 $ 0.00114
+2.71%
$ 1.14 million $ 37,709
May 22, 2026 $ 0.00111
-2.89%
$ 1.11 million $ 35,931
May 21, 2026 $ 0.00115
-1.07%
$ 1.15 million $ 37,960
May 20, 2026 $ 0.00101
+0.50%
$ 1.01 million $ 35,349
May 19, 2026 $ 0.00101
-11.76%
$ 1.01 million $ 35,780
May 18, 2026 $ 0.00115
+0.63%
$ 1.15 million $ 37,986
May 17, 2026 $ 0.00114
+9.88%
$ 1.14 million $ 38,488
May 16, 2026 $ 0.00104
-13.67%
$ 1.04 million $ 38,259
May 15, 2026 $ 0.00106
-2.11%
$ 1.06 million $ 40,669
May 14, 2026 $ 0.00108
-0.22%
$ 1.08 million $ 40,156
May 13, 2026 $ 0.00108
-10.95%
$ 1.08 million $ 40,493
May 12, 2026 $ 0.00122
-3.10%
$ 1.22 million $ 38,568
May 11, 2026 $ 0.00126
+11.16%
$ 1.26 million $ 42,705
May 10, 2026 $ 0.00129
+15.00%
$ 1.29 million $ 39,998
May 9, 2026 $ 0.00112
-10.52%
$ 1.12 million $ 43,850
May 8, 2026 $ 0.00125
+1.51%
$ 1.25 million $ 42,369
May 7, 2026 $ 0.0011
-2.71%
$ 1.1 million $ 38,842
May 6, 2026 $ 0.00113
-0.02%
$ 1.13 million $ 38,843
May 5, 2026 $ 0.00113
-2.15%
$ 1.13 million $ 39,224
May 4, 2026 $ 0.00129
+1.59%
$ 1.29 million $ 38,662
May 3, 2026 $ 0.00127
+12.82%
$ 1.27 million $ 42,750
May 2, 2026 $ 0.00112
+0.68%
$ 1.12 million $ 39,625
May 1, 2026 $ 0.00126
+2.53%
$ 1.26 million $ 38,951
Apr 30, 2026 $ 0.00124
-0.20%
$ 1.24 million $ 41,335
Apr 29, 2026 $ 0.00122
-1.20%
$ 1.22 million $ 39,059
Apr 28, 2026 $ 0.00124
-1.61%
$ 1.24 million $ 37,143
Apr 27, 2026 $ 0.00126
+10.00%
$ 1.26 million $ 39,560
Apr 26, 2026 $ 0.00114
-9.60%
$ 1.14 million $ 40,930
Apr 25, 2026 $ 0.00127
+13.08%
$ 1.27 million $ 41,379
Apr 24, 2026 $ 0.00113
-1.61%
$ 1.13 million $ 42,389
Apr 23, 2026 $ 0.00115
-1.75%
$ 1.15 million $ 42,617
Apr 22, 2026 $ 0.00117
+3.26%
$ 1.17 million $ 42,174
Apr 21, 2026 $ 0.00111
-0.19%
$ 1.11 million $ 41,655
Download