Angel Token Historical Data

ANGL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 1.08 million $ 40,491
Yesterday $ 0.00122
-3.10%
$ 1.22 million $ 38,568
May 11, 2026 $ 0.00126
+11.16%
$ 1.26 million $ 42,705
May 10, 2026 $ 0.00129
+15.00%
$ 1.29 million $ 39,998
May 9, 2026 $ 0.00112
-10.52%
$ 1.12 million $ 43,850
May 8, 2026 $ 0.00125
+1.51%
$ 1.25 million $ 42,369
May 7, 2026 $ 0.0011
-2.71%
$ 1.1 million $ 38,842
May 6, 2026 $ 0.00113
-0.02%
$ 1.13 million $ 38,843
May 5, 2026 $ 0.00113
-2.15%
$ 1.13 million $ 39,224
May 4, 2026 $ 0.00129
+1.59%
$ 1.29 million $ 38,662
May 3, 2026 $ 0.00127
+12.82%
$ 1.27 million $ 42,750
May 2, 2026 $ 0.00112
+0.68%
$ 1.12 million $ 39,625
May 1, 2026 $ 0.00126
+2.53%
$ 1.26 million $ 38,951
Apr 30, 2026 $ 0.00124
-0.20%
$ 1.24 million $ 41,335
Apr 29, 2026 $ 0.00122
-1.20%
$ 1.22 million $ 39,059
Apr 28, 2026 $ 0.00124
-1.61%
$ 1.24 million $ 37,143
Apr 27, 2026 $ 0.00126
+10.00%
$ 1.26 million $ 39,560
Apr 26, 2026 $ 0.00114
-9.60%
$ 1.14 million $ 40,930
Apr 25, 2026 $ 0.00127
+13.08%
$ 1.27 million $ 41,379
Apr 24, 2026 $ 0.00113
-1.61%
$ 1.13 million $ 42,389
Apr 23, 2026 $ 0.00115
-1.75%
$ 1.15 million $ 42,617
Apr 22, 2026 $ 0.00117
+3.26%
$ 1.17 million $ 42,174
Apr 21, 2026 $ 0.00111
-0.19%
$ 1.11 million $ 41,655
Apr 20, 2026 $ 0.00113
-9.63%
$ 1.13 million $ 40,673
Apr 19, 2026 $ 0.00123
-6.09%
$ 1.23 million $ 40,665
Apr 18, 2026 $ 0.00131
-1.05%
$ 1.31 million $ 41,622
Apr 17, 2026 $ 0.00131
+15.55%
$ 1.31 million $ 43,634
Apr 16, 2026 $ 0.00113
-12.51%
$ 1.13 million $ 43,274
Apr 15, 2026 $ 0.00129
+15.23%
$ 1.29 million $ 38,103
Apr 14, 2026 $ 0.00112
-13.51%
$ 1.12 million $ 40,173
Apr 13, 2026 $ 0.0013
+21.20%
$ 1.3 million $ 44,728
Apr 12, 2026 $ 0.00121
+9.83%
$ 1.21 million $ 36,766
Apr 11, 2026 $ 0.00125
+1.58%
$ 1.25 million $ 41,284
Apr 10, 2026 $ 0.00123
+15.58%
$ 1.23 million $ 38,793
Apr 9, 2026 $ 0.00108
-9.43%
$ 1.08 million $ 40,412
Apr 8, 2026 $ 0.00119
-4.32%
$ 1.19 million $ 35,974
Apr 7, 2026 $ 0.00125
+6.79%
$ 1.25 million $ 36,908
Apr 6, 2026 $ 0.00106
+1.90%
$ 1.06 million $ 35,241
Apr 5, 2026 $ 0.00104
-8.68%
$ 1.04 million $ 37,764
Apr 4, 2026 $ 0.00115
+14.15%
$ 1.15 million $ 37,341
Apr 3, 2026 $ 0.00101
-15.50%
$ 1.01 million $ 39,650
Apr 2, 2026 $ 0.00119
-3.54%
$ 1.19 million $ 38,075
Apr 1, 2026 $ 0.00109
+0.25%
$ 1.09 million $ 38,778
Mar 31, 2026 $ 0.00109
-8.66%
$ 1.09 million $ 41,427
Mar 30, 2026 $ 0.00119
+12.74%
$ 1.19 million $ 36,399
Mar 29, 2026 $ 0.00106
-11.94%
$ 1.06 million $ 33,961
Mar 28, 2026 $ 0.0012
+13.70%
$ 1.2 million $ 32,935
Mar 27, 2026 $ 0.00106
-3.82%
$ 1.06 million $ 37,459
Mar 26, 2026 $ 0.00124
-4.83%
$ 1.24 million $ 34,055
Mar 25, 2026 $ 0.0013
+1.31%
$ 1.3 million $ 38,674
Download