Angel Token Historical Data

ANGL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00094
+0.00%
$ 940,140 $ 28,836
Today, at 10 AM $ 0.00094
+0.21%
$ 940,140 $ 28,836
Today, at 9 AM $ 0.000938
-0.29%
$ 938,206 $ 28,696
Today, at 8 AM $ 0.000942
+13.20%
$ 941,543 $ 28,874
Today, at 7 AM $ 0.000832
-1.09%
$ 831,937 $ 29,549
Today, at 6 AM $ 0.000843
+0.31%
$ 842,575 $ 29,553
Today, at 5 AM $ 0.000841
+0.04%
$ 840,952 $ 30,050
Today, at 4 AM $ 0.000941
+0.08%
$ 941,437 $ 29,607
Today, at 3 AM $ 0.00094
-0.09%
$ 939,612 $ 29,682
Today, at 2 AM $ 0.000939
+0.54%
$ 938,744 $ 29,472
Today, at 1 AM $ 0.000931
+0.26%
$ 930,986 $ 28,923
Today, at 12 AM $ 0.000931
-1.96%
$ 930,549 $ 28,864
Yesterday, at 10 PM $ 0.000846
-0.40%
$ 846,048 $ 29,013
Yesterday, at 9 PM $ 0.000848
+0.63%
$ 848,024 $ 29,307
Yesterday, at 8 PM $ 0.000946
+0.31%
$ 945,655 $ 29,799
Yesterday, at 7 PM $ 0.000944
-0.78%
$ 943,747 $ 29,976
Yesterday, at 6 PM $ 0.000949
-0.49%
$ 949,432 $ 29,671
Yesterday, at 4 PM $ 0.000839
+0.20%
$ 839,342 $ 30,055
Yesterday, at 3 PM $ 0.00084
+0.32%
$ 840,024 $ 30,221
Yesterday, at 2 PM $ 0.000836
+0.29%
$ 835,809 $ 30,713
Yesterday, at 1 PM $ 0.000833
-1.23%
$ 832,522 $ 30,685
Yesterday, at 12 PM $ 0.000842
-10.23%
$ 841,633 $ 30,416
Yesterday, at 11 AM $ 0.000937
-1.42%
$ 937,476 $ 30,168
Yesterday, at 6 AM $ 0.000823
+0.11%
$ 823,316 $ 30,095
Yesterday, at 5 AM $ 0.000822
+0.23%
$ 822,099 $ 29,735
Yesterday, at 4 AM $ 0.000821
-1.20%
$ 821,497 $ 29,702
Yesterday, at 2 AM $ 0.000839
+0.00%
$ 838,594 $ 30,606
Yesterday, at 1 AM $ 0.00084
-0.68%
$ 840,244 $ 30,585
Yesterday, at 12 AM $ 0.000846
+0.39%
$ 845,951 $ 31,311
Jun 7, 8 PM $ 0.000801
+0.04%
$ 800,684 $ 30,112
Jun 7, 7 PM $ 0.000799
-1.63%
$ 799,500 $ 29,966
Jun 7, 4 PM $ 0.000919
+0.00%
$ 919,284 $ 29,683
Jun 7, 3 PM $ 0.000918
+0.90%
$ 917,885 $ 29,544
Jun 7, 2 PM $ 0.000907
-0.33%
$ 907,321 $ 29,372
Jun 7, 10 AM $ 0.000812
+0.00%
$ 812,072 $ 29,849
Jun 7, 9 AM $ 0.000814
-0.54%
$ 813,996 $ 29,913
Jun 7, 8 AM $ 0.000815
+1.09%
$ 815,399 $ 29,653
Jun 7, 7 AM $ 0.000805
+0.02%
$ 805,052 $ 28,663
Jun 7, 6 AM $ 0.000805
-10.59%
$ 804,502 $ 28,790
Jun 7, 5 AM $ 0.0009
-0.18%
$ 900,481 $ 28,099
Jun 7, 2 AM $ 0.000788
+0.04%
$ 787,506 $ 26,982
Jun 7, 1 AM $ 0.000786
+0.17%
$ 786,198 $ 27,187
Jun 6, 10 PM $ 0.000879
+0.00%
$ 879,411 $ 26,723
Jun 6, 9 PM $ 0.000881
+1.58%
$ 881,228 $ 26,701
Jun 6, 8 PM $ 0.000871
+0.53%
$ 871,025 $ 25,754
Jun 6, 7 PM $ 0.000867
-0.44%
$ 867,264 $ 25,663
Jun 6, 6 PM $ 0.000868
-0.23%
$ 867,688 $ 25,914
Jun 6, 5 PM $ 0.000871
-0.53%
$ 870,774 $ 26,788
Jun 6, 4 PM $ 0.000773
+0.00%
$ 772,962 $ 27,707
Jun 6, 3 PM $ 0.000776
+0.36%
$ 776,166 $ 27,718
Download