Angel Token Historical Data

ANGL
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.00117
+0.00%
$ 1.17 million $ 42,695
11:38 PM $ 0.00117
+0.00%
$ 1.17 million $ 42,712
11:33 PM $ 0.00117
+0.00%
$ 1.17 million $ 42,993
11:28 PM $ 0.00118
+0.00%
$ 1.18 million $ 43,092
11:23 PM $ 0.00118
+0.00%
$ 1.18 million $ 43,205
11:18 PM $ 0.00118
+0.00%
$ 1.18 million $ 43,285
11:13 PM $ 0.00118
+0.00%
$ 1.18 million $ 43,308
11:08 PM $ 0.00118
+0.00%
$ 1.18 million $ 43,376
11:03 PM $ 0.00118
+0.00%
$ 1.18 million $ 43,403
10:58 PM $ 0.00118
+0.00%
$ 1.18 million $ 43,318
10:53 PM $ 0.00117
+0.00%
$ 1.17 million $ 43,291
10:48 PM $ 0.00117
+0.00%
$ 1.17 million $ 43,335
8:33 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,353
8:28 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,282
8:23 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,362
8:18 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,417
8:13 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,436
8:08 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,598
8:03 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,565
7:58 PM $ 0.00116
+0.00%
$ 1.16 million $ 45,251
7:53 PM $ 0.00116
+0.00%
$ 1.16 million $ 45,379
7:48 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,380
7:43 PM $ 0.00116
+0.00%
$ 1.16 million $ 45,266
7:38 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,186
7:33 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,364
7:28 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,409
7:23 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,457
7:18 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,104
7:13 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,088
7:08 PM $ 0.00116
+0.00%
$ 1.16 million $ 45,353
7:03 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,369
6:58 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,474
6:53 PM $ 0.00116
+0.00%
$ 1.16 million $ 45,166
6:48 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,074
6:43 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,476
4:33 PM $ 0.00117
+0.00%
$ 1.17 million $ 44,607
4:28 PM $ 0.00117
+0.00%
$ 1.17 million $ 44,901
4:23 PM $ 0.00118
+0.00%
$ 1.18 million $ 44,989
4:18 PM $ 0.00118
+0.00%
$ 1.18 million $ 44,878
4:13 PM $ 0.00119
+0.00%
$ 1.19 million $ 45,204
4:08 PM $ 0.00118
+0.00%
$ 1.18 million $ 45,271
4:03 PM $ 0.00118
+0.00%
$ 1.18 million $ 45,798
3:58 PM $ 0.00118
+0.00%
$ 1.18 million $ 45,644
3:53 PM $ 0.00118
+0.00%
$ 1.18 million $ 45,673
3:48 PM $ 0.00118
+0.00%
$ 1.18 million $ 45,768
3:43 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,729
3:38 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,611
3:33 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,747
3:28 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,726
3:23 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,890
Download