Angel Token Historical Data

ANGL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00109
-7.75%
$ 1.09 million $ 1.12 million
Feb 2026 $ 0.00105
-20.19%
$ 1.05 million $ 966,081
Jan 2026 $ 0.00157
+7.53%
$ 1.47 million $ 1.62 million
Dec 2025 $ 0.00148
-3.51%
$ 1.46 million $ 1.63 million
Nov 2025 $ 0.00174
-33.36%
$ 1.54 million $ 1.64 million
Oct 2025 $ 0.00227
-37.56%
$ 2.28 million $ 2.14 million
Sep 2025 $ 0.00369
-5.56%
$ 3.63 million $ 2.45 million
Aug 2025 $ 0.00395
-26.11%
$ 3.93 million $ 1.74 million
Jul 2025 $ 0.00544
-29.33%
$ 5.34 million $ 3.85 million
Jun 2025 $ 0.00802
+142.57%
$ 7.69 million $ 1.83 million
Download