Coinranking
Angel Token Historical Data
ANGL
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00131 | +22.64% | ||
| Apr 6 | $ 0.00125 | +19.96% | ||
| Mar 30 | $ 0.00115 | +9.27% | ||
| Mar 23 | $ 0.0012 | -2.48% | ||
| Mar 16 | $ 0.00123 | +7.11% | ||
| Mar 9 | $ 0.00115 | +11.51% | ||
| Mar 2 | $ 0.00117 | +0.97% | ||
| Feb 23 | $ 0.00116 | -1.99% | ||
| Feb 16 | $ 0.00105 | -10.74% | ||
| Feb 9 | $ 0.00112 | -11.49% | ||
| Feb 2 | $ 0.00128 | -3.23% | ||
| Jan 26 | $ 0.00147 | +2.64% | ||
| Jan 19 | $ 0.00149 | -20.97% | ||
| Jan 12 | $ 0.00167 | -8.83% | ||
| Jan 5 | $ 0.00178 | -2.67% | ||
| Dec 29 | $ 0.00175 | +19.76% | ||
| Dec 22 | $ 0.00144 | -13.30% | ||
| Dec 15 | $ 0.00163 | +9.97% | ||
| Dec 8 | $ 0.00151 | -3.35% | ||
| Dec 1 | $ 0.00152 | -0.71% | ||
| Nov 24 | $ 0.00174 | +19.63% | ||
| Nov 17 | $ 0.00145 | -23.78% | ||
| Nov 10 | $ 0.00201 | -12.41% | ||
| Nov 3 | $ 0.00194 | -16.48% | ||
| Oct 27 | $ 0.00262 | -5.78% | ||
| Oct 20 | $ 0.00232 | -5.15% | ||
| Oct 13 | $ 0.00284 | -11.43% | ||
| Oct 6 | $ 0.00256 | -24.28% | ||
| Sep 29 | $ 0.00357 | -1.42% | ||
| Sep 22 | $ 0.00317 | -15.90% | ||
| Sep 15 | $ 0.0038 | +0.97% | ||
| Sep 8 | $ 0.00386 | +0.01% | ||
| Sep 1 | $ 0.0038 | -2.89% | ||
| Aug 25 | $ 0.00395 | -4.18% | ||
| Aug 18 | $ 0.00406 | -3.67% | ||
| Aug 11 | $ 0.00423 | -16.27% | ||
| Aug 4 | $ 0.00459 | +12.70% | ||
| Jul 28 | $ 0.00435 | -5.41% | ||
| Jul 21 | $ 0.00472 | +13.62% | ||
| Jul 14 | $ 0.00447 | +23.42% | ||
| Jul 7 | $ 0.00353 | -49.37% | ||
| Jun 30 | $ 0.0069 | -14.02% | ||
| Jun 23 | $ 0.00831 | +16.34% | ||
| Jun 16 | $ 0.00826 | +149.94% | ||
Previous