Angel Token Historical Data

ANGL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00121
+1.51%
$ 1.21 million $ 35,016
Mar 28, 12 PM $ 0.00119
+13.05%
$ 1.19 million $ 34,329
Mar 28, 11 AM $ 0.00105
-0.35%
$ 1.05 million $ 34,909
Mar 28, 10 AM $ 0.00106
+0.05%
$ 1.06 million $ 35,449
Mar 28, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 36,545
Mar 28, 5 AM $ 0.00106
+0.27%
$ 1.06 million $ 36,557
Mar 28, 4 AM $ 0.00106
+0.90%
$ 1.06 million $ 36,698
Mar 28, 2 AM $ 0.00105
+0.10%
$ 1.05 million $ 37,374
Mar 28, 1 AM $ 0.00105
-0.44%
$ 1.05 million $ 37,617
Mar 28, 12 AM $ 0.00106
+0.35%
$ 1.06 million $ 37,753
Mar 27, 11 PM $ 0.00106
+0.78%
$ 1.06 million $ 37,459
Mar 27, 10 PM $ 0.00105
-0.33%
$ 1.05 million $ 37,372
Mar 27, 8 PM $ 0.00106
-0.17%
$ 1.06 million $ 37,325
Mar 27, 7 PM $ 0.00106
+1.17%
$ 1.06 million $ 37,199
Mar 27, 6 PM $ 0.00105
+0.53%
$ 1.05 million $ 37,095
Mar 27, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 36,834
Mar 27, 3 PM $ 0.00105
-0.06%
$ 1.05 million $ 36,780
Mar 27, 2 PM $ 0.00105
+0.38%
$ 1.05 million $ 36,342
Mar 27, 7 AM $ 0.00125
+0.68%
$ 1.25 million $ 38,049
Mar 27, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 35,777
Mar 26, 11 PM $ 0.00124
+0.09%
$ 1.24 million $ 34,055
Mar 26, 10 PM $ 0.00124
+0.01%
$ 1.24 million $ 33,494
Mar 26, 3 PM $ 0.00124
-0.07%
$ 1.24 million $ 35,762
Mar 26, 1 PM $ 0.0011
+0.46%
$ 1.1 million $ 36,115
Mar 26, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 35,865
Mar 26, 11 AM $ 0.00125
+0.08%
$ 1.25 million $ 35,853
Mar 26, 10 AM $ 0.00125
+0.34%
$ 1.25 million $ 35,253
Mar 26, 9 AM $ 0.00124
-1.49%
$ 1.24 million $ 34,979
Mar 26, 8 AM $ 0.00126
-0.09%
$ 1.26 million $ 34,944
Mar 26, 3 AM $ 0.00129
-0.03%
$ 1.29 million $ 38,618
Mar 26, 2 AM $ 0.0013
-0.39%
$ 1.3 million $ 38,575
Mar 26, 1 AM $ 0.0013
-0.10%
$ 1.3 million $ 38,976
Mar 26, 12 AM $ 0.00131
+0.24%
$ 1.31 million $ 38,961
Mar 25, 11 PM $ 0.0013
+0.55%
$ 1.3 million $ 38,674
Mar 25, 10 PM $ 0.0013
-0.59%
$ 1.3 million $ 39,640
Mar 25, 5 PM $ 0.0013
-0.40%
$ 1.3 million $ 38,234
Mar 25, 4 PM $ 0.00131
+0.71%
$ 1.31 million $ 39,020
Mar 25, 3 PM $ 0.0013
+0.68%
$ 1.3 million $ 38,869
Mar 25, 1 PM $ 0.00115
+0.31%
$ 1.15 million $ 38,833
Mar 25, 12 PM $ 0.00115
-0.90%
$ 1.15 million $ 38,887
Mar 25, 9 AM $ 0.00131
-0.34%
$ 1.31 million $ 39,227
Mar 25, 8 AM $ 0.00131
+0.39%
$ 1.31 million $ 39,785
Mar 25, 7 AM $ 0.0013
+0.05%
$ 1.3 million $ 39,225
Mar 25, 6 AM $ 0.0013
+0.36%
$ 1.3 million $ 38,868
Mar 25, 5 AM $ 0.0013
+0.58%
$ 1.3 million $ 38,979
Mar 25, 4 AM $ 0.00129
+0.15%
$ 1.29 million $ 38,313
Mar 25, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 38,611
Mar 24, 9 PM $ 0.00114
+0.44%
$ 1.14 million $ 37,742
Mar 24, 8 PM $ 0.00114
+1.94%
$ 1.14 million $ 37,685
Mar 24, 7 PM $ 0.00112
-0.46%
$ 1.12 million $ 37,009