Angel Token Historical Data

ANGL Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00109
-1.54%
$ 1.09 million $ 41,466
May 14, 6 PM $ 0.00111
+0.89%
$ 1.11 million $ 41,653
May 14, 5 PM $ 0.0011
-0.63%
$ 1.1 million $ 41,846
May 14, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 42,041
May 14, 10 AM $ 0.00121
-0.47%
$ 1.21 million $ 39,646
May 14, 9 AM $ 0.00121
-1.34%
$ 1.21 million $ 39,658
May 14, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 38,619
May 14, 6 AM $ 0.00122
-0.43%
$ 1.22 million $ 38,250
May 14, 5 AM $ 0.00123
+0.12%
$ 1.23 million $ 38,309
May 14, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 38,788
May 14, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 39,587
May 14, 12 AM $ 0.00109
+0.08%
$ 1.09 million $ 40,800
May 13, 11 PM $ 0.00108
+0.66%
$ 1.08 million $ 40,493
May 13, 10 PM $ 0.00108
-0.19%
$ 1.08 million $ 40,397
May 13, 6 PM $ 0.00109
+0.44%
$ 1.09 million $ 39,700
May 13, 5 PM $ 0.00108
+0.74%
$ 1.08 million $ 38,341
May 13, 4 PM $ 0.00108
-0.19%
$ 1.08 million $ 38,539
May 13, 2 PM $ 0.00108
-0.77%
$ 1.08 million $ 38,257
May 13, 1 PM $ 0.00108
-0.59%
$ 1.08 million $ 38,527
May 13, 12 PM $ 0.00109
-1.03%
$ 1.09 million $ 39,087
May 13, 11 AM $ 0.0011
+0.45%
$ 1.1 million $ 40,149
May 13, 10 AM $ 0.0011
-0.29%
$ 1.1 million $ 40,299
May 13, 8 AM $ 0.0011
+0.32%
$ 1.1 million $ 41,676
May 13, 7 AM $ 0.0011
-0.49%
$ 1.1 million $ 41,343
May 13, 6 AM $ 0.0011
-0.18%
$ 1.1 million $ 40,817
May 13, 12 AM $ 0.00123
+1.12%
$ 1.23 million $ 38,463
May 12, 11 PM $ 0.00122
-0.07%
$ 1.22 million $ 38,568
May 12, 10 PM $ 0.00122
+0.04%
$ 1.22 million $ 39,042
May 12, 4 PM $ 0.00121
-0.12%
$ 1.21 million $ 39,629
May 12, 3 PM $ 0.00122
-0.67%
$ 1.22 million $ 39,245
May 12, 2 PM $ 0.00123
+0.05%
$ 1.23 million $ 40,273
May 12, 1 PM $ 0.00123
+0.28%
$ 1.23 million $ 40,356
May 12, 12 PM $ 0.00123
-0.36%
$ 1.23 million $ 40,909
May 12, 11 AM $ 0.00123
-0.31%
$ 1.23 million $ 40,731
May 12, 10 AM $ 0.00124
+1.00%
$ 1.24 million $ 41,234
May 12, 6 AM $ 0.00125
-0.08%
$ 1.25 million $ 43,064
May 12, 5 AM $ 0.00125
+0.25%
$ 1.25 million $ 42,674
May 12, 4 AM $ 0.00125
+0.12%
$ 1.25 million $ 42,483
May 12, 2 AM $ 0.00124
-0.27%
$ 1.24 million $ 42,014
May 12, 1 AM $ 0.00124
-0.72%
$ 1.24 million $ 42,227
May 12, 12 AM $ 0.00125
-0.89%
$ 1.25 million $ 42,926
May 11, 11 PM $ 0.00126
+0.42%
$ 1.26 million $ 42,705
May 11, 10 PM $ 0.00126
-0.04%
$ 1.26 million $ 42,832
May 11, 9 PM $ 0.00126
-0.49%
$ 1.26 million $ 42,606
May 11, 8 PM $ 0.00127
+0.49%
$ 1.27 million $ 43,061
May 11, 6 PM $ 0.00127
+0.47%
$ 1.27 million $ 42,828
May 11, 5 PM $ 0.00127
+0.09%
$ 1.27 million $ 41,882
May 11, 4 PM $ 0.00127
-0.04%
$ 1.27 million $ 41,910
May 11, 10 AM $ 0.00113
-0.27%
$ 1.13 million $ 38,228
May 11, 9 AM $ 0.00113
+0.27%
$ 1.13 million $ 39,072