Angel Token Historical Data

ANGL Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00113
+0.62%
$ 1.13 million $ 38,947
May 11, 7 AM $ 0.00112
-0.30%
$ 1.12 million $ 39,929
May 11, 6 AM $ 0.00113
+0.28%
$ 1.13 million $ 39,536
May 11, 5 AM $ 0.00113
+0.09%
$ 1.13 million $ 38,879
May 11, 4 AM $ 0.00113
+0.36%
$ 1.13 million $ 39,590
May 11, 3 AM $ 0.00112
-0.80%
$ 1.12 million $ 39,467
May 10, 10 PM $ 0.00129
+1.48%
$ 1.29 million $ 39,998
May 10, 9 PM $ 0.00127
-0.71%
$ 1.27 million $ 39,683
May 10, 8 PM $ 0.00128
-0.38%
$ 1.28 million $ 40,592
May 10, 4 PM $ 0.00113
-0.58%
$ 1.13 million $ 42,207
May 10, 3 PM $ 0.00114
+1.49%
$ 1.14 million $ 41,725
May 10, 2 PM $ 0.00113
-2.44%
$ 1.13 million $ 41,938
May 10, 1 PM $ 0.00116
+0.36%
$ 1.16 million $ 43,072
May 10, 12 PM $ 0.00116
+2.63%
$ 1.16 million $ 42,475
May 10, 11 AM $ 0.00113
+0.34%
$ 1.13 million $ 43,439
May 10, 10 AM $ 0.00112
-0.72%
$ 1.12 million $ 44,416
May 10, 8 AM $ 0.00112
-0.39%
$ 1.12 million $ 44,002
May 10, 7 AM $ 0.00113
+0.68%
$ 1.13 million $ 43,592
May 10, 6 AM $ 0.00112
+0.17%
$ 1.12 million $ 43,814
May 10, 5 AM $ 0.00112
-0.86%
$ 1.12 million $ 43,495
May 10, 4 AM $ 0.00113
+0.06%
$ 1.13 million $ 43,171
May 10, 2 AM $ 0.00112
+0.09%
$ 1.12 million $ 44,195
May 10, 1 AM $ 0.00112
-0.32%
$ 1.12 million $ 44,103
May 10, 12 AM $ 0.00112
+0.21%
$ 1.12 million $ 44,316
May 9, 11 PM $ 0.00112
-0.51%
$ 1.12 million $ 43,850
May 9, 10 PM $ 0.00113
+0.18%
$ 1.13 million $ 43,379
May 9, 4 PM $ 0.00126
+0.70%
$ 1.26 million $ 40,140
May 9, 3 PM $ 0.00125
-0.25%
$ 1.25 million $ 40,794
May 9, 2 PM $ 0.00125
-0.18%
$ 1.25 million $ 40,731
May 9, 1 PM $ 0.00126
-0.18%
$ 1.26 million $ 40,818
May 9, 12 PM $ 0.00125
+0.31%
$ 1.25 million $ 40,503
May 9, 11 AM $ 0.00125
-0.07%
$ 1.25 million $ 40,266
May 9, 10 AM $ 0.00125
-0.63%
$ 1.25 million $ 40,101
May 9, 9 AM $ 0.00126
-0.46%
$ 1.26 million $ 39,978
May 9, 8 AM $ 0.00127
+0.24%
$ 1.27 million $ 39,929
May 9, 6 AM $ 0.00125
-0.25%
$ 1.25 million $ 41,166
May 9, 5 AM $ 0.00125
+0.02%
$ 1.25 million $ 40,954
May 9, 4 AM $ 0.00125
-0.54%
$ 1.25 million $ 40,778
May 9, 2 AM $ 0.00127
+0.66%
$ 1.27 million $ 40,941
May 9, 1 AM $ 0.00126
+1.22%
$ 1.26 million $ 40,784
May 9, 12 AM $ 0.00125
-0.41%
$ 1.25 million $ 41,820
May 8, 11 PM $ 0.00125
-0.22%
$ 1.25 million $ 42,369
May 8, 10 PM $ 0.00125
+0.26%
$ 1.25 million $ 42,036
May 8, 8 PM $ 0.00125
-0.86%
$ 1.25 million $ 41,667
May 8, 7 PM $ 0.00126
-0.12%
$ 1.26 million $ 41,313
May 8, 6 PM $ 0.00126
+0.50%
$ 1.26 million $ 41,081
May 8, 5 PM $ 0.00126
+0.51%
$ 1.26 million $ 40,957
May 8, 4 PM $ 0.00125
+0.95%
$ 1.25 million $ 41,350
May 8, 3 PM $ 0.00123
-0.09%
$ 1.23 million $ 41,536
May 8, 2 PM $ 0.00124
+0.26%
$ 1.24 million $ 41,199