Angel Token Historical Data

ANGL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00112
+0.63%
$ 1.12 million $ 36,925
Mar 24, 5 PM $ 0.00112
-1.72%
$ 1.12 million $ 36,191
Mar 24, 4 PM $ 0.00113
-0.61%
$ 1.13 million $ 36,080
Mar 24, 3 PM $ 0.00114
+0.33%
$ 1.14 million $ 36,385
Mar 24, 2 PM $ 0.00114
-0.22%
$ 1.14 million $ 37,410
Mar 24, 1 PM $ 0.00114
-0.87%
$ 1.14 million $ 36,899
Mar 24, 12 PM $ 0.00114
-0.05%
$ 1.14 million $ 37,313
Mar 24, 11 AM $ 0.00114
+0.39%
$ 1.14 million $ 36,635
Mar 24, 10 AM $ 0.00114
-0.74%
$ 1.14 million $ 37,166
Mar 24, 9 AM $ 0.00114
+0.42%
$ 1.14 million $ 37,080
Mar 24, 8 AM $ 0.00114
+0.09%
$ 1.14 million $ 36,750
Mar 24, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 36,607
Mar 24, 5 AM $ 0.00114
+0.56%
$ 1.14 million $ 35,852
Mar 24, 4 AM $ 0.00114
-0.75%
$ 1.14 million $ 35,467
Mar 24, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 35,044
Mar 24, 1 AM $ 0.00113
-1.50%
$ 1.13 million $ 33,968
Mar 24, 12 AM $ 0.00114
-0.23%
$ 1.14 million $ 34,009
Mar 23, 11 PM $ 0.00114
+0.35%
$ 1.14 million $ 34,705
Mar 23, 10 PM $ 0.00114
-0.73%
$ 1.14 million $ 34,483
Mar 23, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 34,265
Mar 23, 7 PM $ 0.00115
+0.26%
$ 1.15 million $ 33,567
Mar 23, 6 PM $ 0.00115
+0.41%
$ 1.15 million $ 34,662
Mar 23, 5 PM $ 0.00114
+0.38%
$ 1.14 million $ 34,156
Mar 23, 4 PM $ 0.00114
+0.84%
$ 1.14 million $ 34,103
Mar 23, 3 PM $ 0.00114
-13.22%
$ 1.14 million $ 33,579
Mar 23, 2 PM $ 0.00131
+0.35%
$ 1.31 million $ 34,024
Mar 23, 1 PM $ 0.0013
+0.75%
$ 1.3 million $ 33,872
Mar 23, 12 PM $ 0.00129
+0.17%
$ 1.29 million $ 33,393
Mar 23, 11 AM $ 0.00115
+2.42%
$ 1.15 million $ 35,025
Mar 23, 7 AM $ 0.00123
+1.79%
$ 1.23 million $ 33,055
Mar 23, 6 AM $ 0.00121
-1.56%
$ 1.21 million $ 33,060
Mar 23, 5 AM $ 0.00123
-0.17%
$ 1.23 million $ 33,618
Mar 23, 3 AM $ 0.00123
-0.25%
$ 1.23 million $ 34,612
Mar 23, 2 AM $ 0.00122
+0.21%
$ 1.22 million $ 35,134
Mar 23, 1 AM $ 0.00122
+0.36%
$ 1.22 million $ 35,465
Mar 23, 12 AM $ 0.00122
-0.81%
$ 1.22 million $ 35,468
Mar 22, 11 PM $ 0.00123
-0.43%
$ 1.23 million $ 35,780
Mar 22, 9 PM $ 0.00109
-0.30%
$ 1.09 million $ 36,784
Mar 22, 7 PM $ 0.00124
-0.34%
$ 1.24 million $ 37,399
Mar 22, 6 PM $ 0.00125
-0.25%
$ 1.25 million $ 36,366
Mar 22, 5 PM $ 0.00111
+0.31%
$ 1.11 million $ 37,287
Mar 22, 4 PM $ 0.0011
+0.49%
$ 1.1 million $ 37,359
Mar 22, 3 PM $ 0.0011
+0.08%
$ 1.1 million $ 37,752
Mar 22, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 38,386
Mar 22, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 37,887
Mar 22, 9 AM $ 0.00111
+0.95%
$ 1.11 million $ 38,027
Mar 22, 8 AM $ 0.0011
-1.31%
$ 1.1 million $ 37,822
Mar 22, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 38,773
Mar 22, 5 AM $ 0.00126
-0.35%
$ 1.26 million $ 37,970
Mar 22, 4 AM $ 0.00126
+0.19%
$ 1.26 million $ 37,512