Angel Token Historical Data

ANGL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00116
+0.26%
$ 1.16 million $ 33,620
Mar 8, 9 AM $ 0.00117
+0.04%
$ 1.17 million $ 34,867
Mar 8, 8 AM $ 0.00116
-0.29%
$ 1.16 million $ 34,779
Mar 8, 7 AM $ 0.00117
+0.06%
$ 1.17 million $ 34,833
Mar 8, 3 AM $ 0.00116
-0.03%
$ 1.16 million $ 34,780
Mar 8, 2 AM $ 0.00117
-1.12%
$ 1.17 million $ 34,846
Mar 8, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 36,191
Mar 7, 9 PM $ 0.00117
-0.25%
$ 1.17 million $ 35,204
Mar 7, 8 PM $ 0.00117
-0.15%
$ 1.17 million $ 34,817
Mar 7, 7 PM $ 0.00118
+12.35%
$ 1.18 million $ 34,988
Mar 7, 6 PM $ 0.00104
+0.14%
$ 1.04 million $ 35,344
Mar 7, 5 PM $ 0.00104
-0.15%
$ 1.04 million $ 35,246
Mar 7, 4 PM $ 0.00104
-0.41%
$ 1.04 million $ 35,571
Mar 7, 3 PM $ 0.00105
-0.47%
$ 1.05 million $ 35,438
Mar 7, 1 PM $ 0.00119
+0.27%
$ 1.19 million $ 36,274
Mar 7, 12 PM $ 0.00118
-0.44%
$ 1.18 million $ 35,864
Mar 7, 11 AM $ 0.00119
+0.01%
$ 1.19 million $ 36,209
Mar 7, 10 AM $ 0.00119
+0.26%
$ 1.19 million $ 35,289
Mar 7, 9 AM $ 0.00118
+0.86%
$ 1.18 million $ 35,688
Mar 7, 8 AM $ 0.00118
-0.18%
$ 1.18 million $ 35,950
Mar 7, 7 AM $ 0.00117
+0.09%
$ 1.17 million $ 35,706
Mar 7, 6 AM $ 0.00117
-1.17%
$ 1.17 million $ 35,378
Mar 7, 5 AM $ 0.00119
+1.02%
$ 1.19 million $ 34,873
Mar 7, 4 AM $ 0.00118
-0.29%
$ 1.18 million $ 34,065
Mar 7, 3 AM $ 0.00118
+0.10%
$ 1.18 million $ 34,438
Mar 7, 2 AM $ 0.00118
-0.05%
$ 1.18 million $ 33,737
Mar 7, 1 AM $ 0.00118
+0.08%
$ 1.18 million $ 33,601
Mar 6, 9 PM $ 0.00118
+0.22%
$ 1.18 million $ 34,279
Mar 6, 8 PM $ 0.00118
-0.21%
$ 1.18 million $ 34,363
Mar 6, 7 PM $ 0.00118
+0.31%
$ 1.18 million $ 34,734
Mar 6, 6 PM $ 0.00117
-0.60%
$ 1.17 million $ 34,531
Mar 6, 5 PM $ 0.00118
+0.17%
$ 1.18 million $ 34,536
Mar 6, 3 PM $ 0.00118
+0.32%
$ 1.18 million $ 35,301
Mar 6, 2 PM $ 0.00118
-2.66%
$ 1.18 million $ 35,173
Mar 6, 1 PM $ 0.00122
-0.05%
$ 1.22 million $ 36,370
Mar 6, 12 PM $ 0.00122
-0.57%
$ 1.22 million $ 37,165
Mar 6, 11 AM $ 0.00122
-0.07%
$ 1.22 million $ 37,130
Mar 6, 5 AM $ 0.00124
+0.09%
$ 1.24 million $ 38,247
Mar 6, 4 AM $ 0.00124
-0.49%
$ 1.24 million $ 38,473
Mar 6, 3 AM $ 0.00124
+12.71%
$ 1.24 million $ 38,446
Mar 6, 2 AM $ 0.0011
-0.14%
$ 1.1 million $ 38,321
Mar 6, 1 AM $ 0.0011
+0.88%
$ 1.1 million $ 38,247
Mar 5, 7 PM $ 0.00124
+0.30%
$ 1.24 million $ 37,368
Mar 5, 6 PM $ 0.00123
+0.54%
$ 1.23 million $ 37,331
Mar 5, 5 PM $ 0.00123
-1.76%
$ 1.23 million $ 37,269
Mar 5, 3 PM $ 0.00126
-0.14%
$ 1.26 million $ 36,983
Mar 5, 2 PM $ 0.00126
+0.12%
$ 1.26 million $ 37,471
Mar 5, 1 PM $ 0.00126
-1.22%
$ 1.26 million $ 36,872
Mar 5, 12 PM $ 0.00128
+0.42%
$ 1.28 million $ 36,803
Mar 5, 11 AM $ 0.00127
-1.03%
$ 1.27 million $ 36,226