Angel Token Historical Data

ANGL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00128
+0.42%
$ 1.28 million $ 36,803
Mar 5, 11 AM $ 0.00127
-1.03%
$ 1.27 million $ 36,226
Mar 5, 10 AM $ 0.00129
+1.57%
$ 1.29 million $ 36,870
Mar 5, 9 AM $ 0.00127
-0.22%
$ 1.27 million $ 36,571
Mar 5, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 36,721
Mar 5, 6 AM $ 0.00112
+0.24%
$ 1.12 million $ 36,504
Mar 5, 5 AM $ 0.00112
-1.13%
$ 1.12 million $ 35,772
Mar 5, 4 AM $ 0.00113
+0.91%
$ 1.13 million $ 36,194
Mar 5, 3 AM $ 0.00111
-0.09%
$ 1.11 million $ 36,555
Mar 5, 2 AM $ 0.00112
+0.18%
$ 1.12 million $ 37,224
Mar 5, 1 AM $ 0.00112
-12.82%
$ 1.12 million $ 37,145
Mar 5, 12 AM $ 0.00128
+0.91%
$ 1.28 million $ 37,326
Mar 4, 11 PM $ 0.00127
+0.15%
$ 1.27 million $ 37,252
Mar 4, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 37,523
Mar 4, 8 PM $ 0.00114
-0.41%
$ 1.14 million $ 37,559
Mar 4, 7 PM $ 0.00115
-10.95%
$ 1.15 million $ 38,443
Mar 4, 6 PM $ 0.00129
+0.09%
$ 1.29 million $ 37,875
Mar 4, 5 PM $ 0.00129
+0.25%
$ 1.29 million $ 37,383
Mar 4, 4 PM $ 0.00128
-0.98%
$ -- $ 37,870
Mar 4, 1 PM $ 0.00109
+0.69%
$ 1.09 million $ 36,305
Mar 4, 12 PM $ 0.00108
-0.37%
$ 1.08 million $ 36,142
Mar 4, 11 AM $ 0.00108
-0.56%
$ 1.08 million $ 36,754
Mar 4, 9 AM $ 0.0011
+0.48%
$ 1.1 million $ 36,213
Mar 4, 8 AM $ 0.00109
+1.85%
$ 1.09 million $ 35,927
Mar 4, 7 AM $ 0.00107
-9.32%
$ 1.07 million $ 35,329
Mar 4, 5 AM $ 0.00103
+0.00%
$ -- $ 35,398
Mar 4, 4 AM $ 0.00103
-0.56%
$ 1.03 million $ 35,370
Mar 4, 3 AM $ 0.00103
-1.77%
$ 1.03 million $ 34,548
Mar 4, 2 AM $ 0.00105
-0.13%
$ 1.05 million $ 35,091
Mar 4, 1 AM $ 0.00106
+0.29%
$ 1.06 million $ 35,327
Mar 4, 12 AM $ 0.00105
-0.22%
$ 1.05 million $ 35,045
Mar 3, 11 PM $ 0.00106
-10.89%
$ 1.06 million $ 35,406
Mar 3, 10 PM $ 0.00119
+0.36%
$ 1.19 million $ 35,318
Mar 3, 9 PM $ 0.00118
+13.57%
$ 1.18 million $ 35,029
Mar 3, 8 PM $ 0.00104
-1.27%
$ 1.04 million $ 35,179
Mar 3, 7 PM $ 0.00106
-10.70%
$ 1.06 million $ 35,028
Mar 3, 6 PM $ 0.00119
+0.40%
$ 1.19 million $ 35,580
Mar 3, 5 PM $ 0.00118
+0.34%
$ 1.18 million $ 34,946
Mar 3, 4 PM $ 0.00118
+0.16%
$ 1.18 million $ 36,172
Mar 3, 3 PM $ 0.00118
+13.69%
$ 1.18 million $ 36,261
Mar 3, 2 PM $ 0.00103
+0.56%
$ 1.03 million $ 36,310
Mar 3, 1 PM $ 0.00103
-0.71%
$ 1.03 million $ 36,124
Mar 3, 12 PM $ 0.00104
-0.55%
$ 1.04 million $ 36,329
Mar 3, 11 AM $ 0.00117
+0.02%
$ 1.17 million $ 36,301
Mar 3, 10 AM $ 0.00116
+0.33%
$ 1.16 million $ 36,278
Mar 3, 9 AM $ 0.00116
-0.69%
$ 1.16 million $ 35,688
Mar 3, 8 AM $ 0.00117
-2.96%
$ 1.17 million $ 35,732
Mar 3, 7 AM $ 0.0012
+14.15%
$ 1.2 million $ 37,014
Mar 3, 6 AM $ 0.00105
+0.18%
$ 1.05 million $ 37,037
Mar 3, 5 AM $ 0.00105
-1.07%
$ 1.05 million $ 37,006