Angel Token Historical Data

ANGL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00106
-0.09%
$ 1.06 million $ 36,926
Mar 3, 3 AM $ 0.00106
-1.19%
$ 1.06 million $ 36,795
Mar 3, 2 AM $ 0.00107
-0.33%
$ 1.07 million $ 36,548
Mar 3, 1 AM $ 0.00108
-11.19%
$ 1.08 million $ 36,965
Mar 3, 12 AM $ 0.00121
+0.74%
$ 1.21 million $ 36,793
Mar 2, 11 PM $ 0.00121
-1.24%
$ 1.21 million $ 37,042
Mar 2, 9 PM $ 0.00121
+0.00%
$ -- $ 37,042
Mar 2, 8 PM $ 0.00121
-0.24%
$ 1.21 million $ 37,116
Mar 2, 7 PM $ 0.00122
+13.40%
$ 1.22 million $ 37,246
Mar 2, 6 PM $ 0.00108
-0.98%
$ 1.08 million $ 36,982
Mar 2, 5 PM $ 0.00109
-11.76%
$ 1.09 million $ 38,048
Mar 2, 4 PM $ 0.00124
+0.27%
$ 1.24 million $ 37,121
Mar 2, 3 PM $ 0.00123
+3.35%
$ 1.23 million $ 36,066
Mar 2, 2 PM $ 0.00105
+3.33%
$ 1.05 million $ 34,702
Mar 2, 1 PM $ 0.00102
-0.26%
$ 1.02 million $ 33,705
Mar 2, 10 AM $ 0.00103
+0.10%
$ 1.03 million $ 34,111
Mar 2, 8 AM $ 0.00116
-0.50%
$ 1.16 million $ 34,712
Mar 2, 7 AM $ 0.00116
+12.96%
$ 1.16 million $ 34,685
Mar 2, 6 AM $ 0.00103
-2.57%
$ 1.03 million $ 34,490
Mar 2, 5 AM $ 0.00105
+0.46%
$ 1.05 million $ 34,676
Mar 2, 4 AM $ 0.00118
-0.68%
$ 1.18 million $ 34,407
Mar 2, 3 AM $ 0.00119
+1.01%
$ 1.19 million $ 34,610
Mar 2, 2 AM $ 0.00118
+0.23%
$ 1.18 million $ 34,763
Mar 2, 1 AM $ 0.00118
+0.40%
$ 1.18 million $ 34,603
Mar 2, 12 AM $ 0.00117
+0.90%
$ 1.17 million $ 35,076
Mar 1, 11 PM $ 0.00116
+0.59%
$ 1.16 million $ 34,758
Mar 1, 10 PM $ 0.00115
-0.75%
$ 1.15 million $ 34,490
Mar 1, 8 PM $ 0.00102
-0.95%
$ 1.02 million $ 35,140
Mar 1, 7 PM $ 0.00119
+0.00%
$ -- $ 35,602
Mar 1, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 35,662
Mar 1, 4 PM $ 0.00105
-0.84%
$ 1.05 million $ 35,881
Mar 1, 2 PM $ 0.00119
-0.24%
$ 1.19 million $ 36,941
Mar 1, 1 PM $ 0.00119
+1.34%
$ 1.19 million $ 36,689
Mar 1, 12 PM $ 0.00118
-0.34%
$ 1.18 million $ 36,458
Mar 1, 11 AM $ 0.00118
-0.27%
$ 1.18 million $ 36,392
Mar 1, 10 AM $ 0.00118
+0.34%
$ 1.18 million $ 36,058
Mar 1, 9 AM $ 0.00118
-0.09%
$ 1.18 million $ 36,444
Mar 1, 8 AM $ 0.00119
-1.06%
$ 1.19 million $ 36,568
Mar 1, 7 AM $ 0.00121
+0.92%
$ 1.21 million $ 35,830
Mar 1, 4 AM $ 0.0012
-0.80%
$ 1.2 million $ 36,283
Mar 1, 3 AM $ 0.00121
-0.60%
$ 1.21 million $ 36,342
Mar 1, 2 AM $ 0.00122
+2.58%
$ 1.22 million $ 35,567
Mar 1, 1 AM $ 0.00119
+0.76%
$ 1.19 million $ 34,961
Feb 28, 10 PM $ 0.00105
+1.30%
$ 1.05 million $ 33,984
Feb 28, 9 PM $ 0.00104
-0.95%
$ 1.04 million $ 34,116
Feb 28, 8 PM $ 0.00105
+1.13%
$ 1.05 million $ 34,198
Feb 28, 7 PM $ 0.00104
+0.40%
$ 1.04 million $ 34,199
Feb 28, 6 PM $ 0.00103
-9.38%
$ 1.03 million $ 34,076
Feb 28, 5 PM $ 0.00114
-0.61%
$ 1.14 million $ 33,694
Feb 28, 4 PM $ 0.00114
+1.31%
$ 1.14 million $ 33,547