Angel Token Historical Data

ANGL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00127
+20.03%
$ 1.27 million $ 37,252
Mar 3, 2026 $ 0.00106
-12.36%
$ 1.06 million $ 35,406
Mar 2, 2026 $ 0.00121
+4.16%
$ 1.21 million $ 37,042
Mar 1, 2026 $ 0.00116
-1.78%
$ 1.16 million $ 34,758
Feb 28, 2026 $ 0.00105
+2.81%
$ 1.05 million $ 33,984
Feb 27, 2026 $ 0.00102
-5.06%
$ 1.02 million $ 36,408
Feb 26, 2026 $ 0.00108
-11.76%
$ 1.08 million $ 37,164
Feb 25, 2026 $ 0.00121
+24.16%
$ 1.21 million $ 36,455
Feb 24, 2026 $ 0.000979
+0.64%
$ 978,612 $ 21,171
Feb 23, 2026 $ 0.000972
-17.74%
$ 972,030 $ 31,680
Feb 22, 2026 $ 0.00118
+11.66%
$ 1.18 million $ 34,740
Feb 21, 2026 $ 0.00105
-0.11%
$ 1.05 million $ 36,562
Feb 20, 2026 $ 0.00118
+14.09%
$ 1.18 million $ 36,588
Feb 19, 2026 $ 0.00103
-12.68%
$ 1.03 million $ 36,900
Feb 18, 2026 $ 0.00103
-14.79%
$ 1.03 million $ 36,973
Feb 17, 2026 $ 0.00121
+14.02%
$ 1.21 million $ 33,706
Feb 16, 2026 $ 0.00107
-9.21%
$ 1.19 million $ 34,692
Feb 15, 2026 $ 0.00117
+8.35%
$ 1.17 million $ 33,424
Feb 14, 2026 $ 0.00112
-10.09%
$ 1.12 million $ 36,121
Feb 13, 2026 $ 0.00126
+20.27%
$ 1.26 million $ 36,695
Feb 12, 2026 $ 0.00105
+0.76%
$ 1.05 million $ 34,380
Feb 11, 2026 $ 0.00105
-3.34%
$ 1.05 million $ 34,987
Feb 10, 2026 $ 0.00123
+7.99%
$ 1.23 million $ 34,700
Feb 9, 2026 $ 0.00114
-10.52%
$ 1.14 million $ 34,748
Feb 8, 2026 $ 0.00127
-0.30%
$ 1.27 million $ 36,520
Feb 7, 2026 $ 0.00128
+10.68%
$ 1.28 million $ 37,807
Feb 6, 2026 $ 0.0013
+13.09%
$ 1.3 million $ 38,865
Feb 5, 2026 $ 0.00116
-1.75%
$ 1.16 million $ 31,234
Feb 4, 2026 $ 0.00118
-2.63%
$ 1.18 million $ 39,106
Feb 3, 2026 $ 0.00138
-3.85%
$ 1.38 million $ 41,869
Feb 2, 2026 $ 0.00142
+7.93%
$ 1.42 million $ 18,788
Feb 1, 2026 $ 0.0014
+6.69%
$ 1.4 million $ 29,816
Jan 31, 2026 $ 0.00147
-6.46%
$ 1.47 million $ 37,113
Jan 30, 2026 $ 0.00157
+9.23%
$ 1.57 million $ 45,242
Jan 29, 2026 $ 0.00165
-4.67%
$ 1.65 million $ 46,414
Jan 28, 2026 $ 0.00156
+0.29%
$ 1.56 million $ 56,876
Jan 27, 2026 $ 0.00177
+17.34%
$ 1.77 million $ 54,878
Jan 26, 2026 $ 0.00168
+17.47%
$ 1.68 million $ 50,308
Jan 25, 2026 $ 0.00143
-4.32%
$ 1.43 million $ 51,900
Jan 24, 2026 $ 0.00149
-12.39%
$ 1.49 million $ 53,618
Jan 23, 2026 $ 0.0017
+0.21%
$ 1.7 million $ 52,034
Jan 22, 2026 $ 0.00169
+10.94%
$ 1.69 million $ 51,275
Jan 21, 2026 $ 0.00152
-9.16%
$ 1.52 million $ 56,252
Jan 20, 2026 $ 0.00168
+4.05%
$ 1.68 million $ 51,458
Jan 19, 2026 $ 0.00161
-14.60%
$ 1.61 million $ 53,486
Jan 18, 2026 $ 0.0019
+13.46%
$ 1.9 million $ 54,785
Jan 17, 2026 $ 0.00167
-0.10%
$ 1.67 million $ 58,185
Jan 16, 2026 $ 0.00168
-11.80%
$ 1.68 million $ 59,519
Jan 15, 2026 $ 0.0019
+10.70%
$ 1.9 million $ 54,366
Jan 14, 2026 $ 0.00171
+2.49%
$ 1.71 million $ 57,509