Angel Token Historical Data

ANGL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00113
+0.23%
$ 1.13 million $ 33,046
Feb 28, 2 PM $ 0.00101
-0.20%
$ 1.01 million $ 33,477
Feb 28, 1 PM $ 0.000989
+0.53%
$ 989,048 $ 32,695
Feb 28, 10 AM $ 0.000994
+0.53%
$ 994,211 $ 33,578
Feb 28, 9 AM $ 0.000983
-0.27%
$ 983,400 $ 33,380
Feb 28, 8 AM $ 0.00099
-0.72%
$ 989,509 $ 33,157
Feb 28, 7 AM $ 0.000998
+1.00%
$ 998,263 $ 33,577
Feb 28, 6 AM $ 0.000994
-2.25%
$ 994,040 $ 33,507
Feb 28, 5 AM $ 0.00102
-0.54%
$ 1.02 million $ 35,222
Feb 28, 2 AM $ 0.00103
-0.15%
$ 1.03 million $ 36,150
Feb 28, 1 AM $ 0.00102
-0.60%
$ 1.02 million $ 36,978
Feb 28, 12 AM $ 0.00103
+0.85%
$ 1.03 million $ 37,067
Feb 27, 11 PM $ 0.00102
+0.97%
$ 1.02 million $ 36,408
Feb 27, 10 PM $ 0.00102
+0.04%
$ 1.02 million $ 36,377
Feb 27, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 36,105
Feb 27, 4 PM $ 0.00103
-0.04%
$ 1.03 million $ 35,044
Feb 27, 3 PM $ 0.00103
+0.32%
$ 1.03 million $ 35,246
Feb 27, 2 PM $ 0.00102
-1.62%
$ 1.02 million $ 34,970
Feb 27, 1 PM $ 0.00104
+0.06%
$ 1.04 million $ 34,901
Feb 27, 10 AM $ 0.00105
-1.06%
$ 1.05 million $ 35,113
Feb 27, 9 AM $ 0.00106
-0.75%
$ 1.06 million $ 35,533
Feb 27, 8 AM $ 0.00107
+0.04%
$ 1.07 million $ 35,834
Feb 27, 7 AM $ 0.00107
-0.57%
$ 1.07 million $ 36,505
Feb 27, 6 AM $ 0.00108
+0.12%
$ 1.08 million $ 37,469
Feb 27, 5 AM $ 0.00108
-1.09%
$ 1.08 million $ 37,128
Feb 27, 4 AM $ 0.00123
+1.01%
$ 1.23 million $ 37,606
Feb 27, 3 AM $ 0.00122
+0.09%
$ 1.22 million $ 37,346
Feb 27, 2 AM $ 0.00107
+0.61%
$ 1.07 million $ 37,486
Feb 27, 1 AM $ 0.00106
-0.47%
$ 1.06 million $ 36,410
Feb 27, 12 AM $ 0.00107
-1.15%
$ 1.07 million $ 36,631
Feb 26, 11 PM $ 0.00108
+0.33%
$ 1.08 million $ 37,164
Feb 26, 10 PM $ 0.00108
+0.72%
$ 1.08 million $ 37,643
Feb 26, 9 PM $ 0.00107
-0.82%
$ 1.07 million $ 37,723
Feb 26, 8 PM $ 0.00108
+1.00%
$ 1.08 million $ 37,058
Feb 26, 7 PM $ 0.00107
-0.56%
$ 1.07 million $ 37,414
Feb 26, 4 PM $ 0.0012
-1.20%
$ 1.2 million $ 37,468
Feb 26, 3 PM $ 0.00121
-1.08%
$ 1.21 million $ 38,587
Feb 26, 2 PM $ 0.00123
+11.85%
$ 1.23 million $ 38,947
Feb 26, 12 PM $ 0.00124
+0.11%
$ 1.24 million $ 39,579
Feb 26, 11 AM $ 0.00124
-0.21%
$ 1.24 million $ 39,817
Feb 26, 10 AM $ 0.00124
-0.40%
$ 1.24 million $ 40,098
Feb 26, 9 AM $ 0.00124
+1.29%
$ 1.24 million $ 39,339
Feb 26, 8 AM $ 0.00123
+0.20%
$ 1.23 million $ 38,858
Feb 26, 4 AM $ 0.0011
+1.80%
$ 1.1 million $ 37,425
Feb 26, 3 AM $ 0.00108
+0.11%
$ 1.08 million $ 36,661
Feb 26, 2 AM $ 0.00108
-0.56%
$ 1.08 million $ 36,353
Feb 26, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 36,826
Feb 26, 12 AM $ 0.00123
+0.51%
$ 1.23 million $ 36,440
Feb 25, 11 PM $ 0.00121
-1.92%
$ 1.21 million $ 36,455
Feb 25, 10 PM $ 0.0011
-0.88%
$ 1.1 million $ 36,241