Angel Token Historical Data

ANGL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00111
+0.49%
$ 1.11 million $ 35,211
Feb 25, 8 PM $ 0.00111
-10.66%
$ 1.11 million $ 33,480
Feb 25, 7 PM $ 0.00124
+0.59%
$ 1.24 million $ 31,596
Feb 25, 6 PM $ 0.00123
-0.18%
$ 1.23 million $ 30,148
Feb 25, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 28,745
Feb 25, 4 PM $ 0.00107
+0.46%
$ 1.07 million $ 26,273
Feb 25, 3 PM $ 0.00107
+1.25%
$ 1.07 million $ 24,827
Feb 25, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 22,904
Feb 25, 10 AM $ 0.00102
+0.59%
$ 1.02 million $ 21,295
Feb 25, 9 AM $ 0.00101
+0.35%
$ 1.01 million $ 21,967
Feb 25, 8 AM $ 0.001
+0.00%
$ 1 million $ 21,293
Feb 25, 2 AM $ 0.00115
+0.75%
$ 1.15 million $ 22,446
Feb 25, 1 AM $ 0.00114
+1.70%
$ 1.14 million $ 22,193
Feb 25, 12 AM $ 0.000975
+0.04%
$ 975,397 $ 21,556
Feb 24, 11 PM $ 0.000979
+0.07%
$ 978,612 $ 21,171
Feb 24, 10 PM $ 0.000979
+0.50%
$ 979,260 $ 21,242
Feb 24, 9 PM $ 0.000974
-0.32%
$ 974,118 $ 31,391
Feb 24, 8 PM $ 0.000978
+0.32%
$ 977,647 $ 31,481
Feb 24, 7 PM $ 0.000975
-0.20%
$ 975,353 $ 31,394
Feb 24, 6 PM $ 0.000977
+0.35%
$ 976,983 $ 31,483
Feb 24, 5 PM $ 0.000975
+0.44%
$ 975,345 $ 31,364
Feb 24, 4 PM $ 0.000972
+0.25%
$ 971,733 $ 31,284
Feb 24, 3 PM $ 0.00097
+0.26%
$ 969,773 $ 31,227
Feb 24, 2 PM $ 0.000965
+0.81%
$ 965,120 $ 31,159
Feb 24, 1 PM $ 0.000956
-0.66%
$ 956,349 $ 30,680
Feb 24, 12 PM $ 0.000962
+0.68%
$ 961,943 $ 30,548
Feb 24, 10 AM $ 0.000963
+0.70%
$ 962,560 $ 30,579
Feb 24, 9 AM $ 0.000956
-0.68%
$ 956,233 $ 30,396
Feb 24, 8 AM $ 0.00096
+0.36%
$ 959,907 $ 31,139
Feb 24, 7 AM $ 0.000957
+0.63%
$ 956,982 $ 30,477
Feb 24, 6 AM $ 0.000951
+0.00%
$ 951,019 $ 30,254
Feb 24, 2 AM $ 0.0011
-0.29%
$ 1.1 million $ 31,198
Feb 24, 1 AM $ 0.0011
+1.20%
$ 1.1 million $ 31,339
Feb 24, 12 AM $ 0.000974
+0.16%
$ 973,929 $ 31,660
Feb 23, 11 PM $ 0.000972
-0.66%
$ 972,030 $ 31,680
Feb 23, 10 PM $ 0.000983
-0.20%
$ 982,585 $ 31,665
Feb 23, 8 PM $ 0.000993
+0.00%
$ 993,438 $ 32,015
Feb 23, 4 PM $ 0.00114
-0.92%
$ 1.14 million $ 33,250
Feb 23, 3 PM $ 0.00115
+0.07%
$ 1.15 million $ 33,649
Feb 23, 2 PM $ 0.00115
-0.86%
$ 1.15 million $ 34,196
Feb 23, 1 PM $ 0.00116
+0.12%
$ 1.16 million $ 34,169
Feb 23, 12 PM $ 0.00117
+0.81%
$ 1.17 million $ 33,969
Feb 23, 10 AM $ 0.00102
+0.68%
$ 1.02 million $ 33,794
Feb 23, 9 AM $ 0.00101
+0.93%
$ 1.01 million $ 33,551
Feb 23, 8 AM $ 0.00113
-0.19%
$ 1.13 million $ 33,616
Feb 23, 7 AM $ 0.00113
-0.31%
$ 1.13 million $ 33,833
Feb 23, 6 AM $ 0.00113
+0.44%
$ 1.13 million $ 34,823
Feb 23, 4 AM $ 0.00112
+0.03%
$ 1.12 million $ 33,993
Feb 23, 3 AM $ 0.00112
+0.33%
$ 1.12 million $ 34,260
Feb 23, 2 AM $ 0.00112
+11.61%
$ 1.12 million $ 33,476