Angel Token Historical Data

ANGL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00112
+11.61%
$ 1.12 million $ 33,476
Feb 23, 1 AM $ 0.000998
-2.42%
$ 998,336 $ 33,281
Feb 23, 12 AM $ 0.00118
-0.22%
$ 1.18 million $ 34,665
Feb 22, 11 PM $ 0.00118
-0.75%
$ 1.18 million $ 34,740
Feb 22, 10 PM $ 0.00119
+1.33%
$ 1.19 million $ 35,486
Feb 22, 9 PM $ 0.00117
+0.12%
$ 1.17 million $ 35,350
Feb 22, 8 PM $ 0.00117
-0.28%
$ 1.17 million $ 35,932
Feb 22, 7 PM $ 0.00117
-0.47%
$ 1.17 million $ 36,232
Feb 22, 6 PM $ 0.00118
+0.14%
$ 1.18 million $ 37,117
Feb 22, 4 PM $ 0.00117
-0.36%
$ 1.17 million $ 37,598
Feb 22, 3 PM $ 0.00117
+0.46%
$ 1.17 million $ 37,297
Feb 22, 2 PM $ 0.00117
-0.24%
$ 1.17 million $ 37,143
Feb 22, 1 PM $ 0.00117
-1.50%
$ 1.17 million $ 37,143
Feb 22, 12 PM $ 0.00118
-0.71%
$ 1.18 million $ 37,949
Feb 22, 11 AM $ 0.0012
-0.15%
$ 1.2 million $ 38,683
Feb 22, 10 AM $ 0.0012
-0.04%
$ 1.2 million $ 38,497
Feb 22, 8 AM $ 0.00119
-0.25%
$ 1.19 million $ 38,474
Feb 22, 7 AM $ 0.00119
+0.10%
$ 1.19 million $ 38,102
Feb 22, 6 AM $ 0.00119
-0.37%
$ 1.19 million $ 36,764
Feb 22, 4 AM $ 0.00118
+0.28%
$ 1.18 million $ 36,048
Feb 22, 3 AM $ 0.00118
-0.09%
$ 1.18 million $ 35,999
Feb 22, 2 AM $ 0.00118
-0.47%
$ 1.18 million $ 36,066
Feb 22, 1 AM $ 0.00118
+0.48%
$ 1.18 million $ 36,116
Feb 22, 12 AM $ 0.00106
+0.48%
$ 1.06 million $ 36,732
Feb 21, 11 PM $ 0.00105
-0.68%
$ 1.05 million $ 36,562
Feb 21, 10 PM $ 0.00105
-0.45%
$ 1.05 million $ 36,072
Feb 21, 9 PM $ 0.00106
+0.34%
$ 1.06 million $ 36,168
Feb 21, 8 PM $ 0.00119
-0.04%
$ 1.19 million $ 34,378
Feb 21, 7 PM $ 0.0012
+0.19%
$ 1.2 million $ 34,608
Feb 21, 6 PM $ 0.0012
-0.02%
$ 1.2 million $ 33,858
Feb 21, 5 PM $ 0.0012
+0.61%
$ 1.2 million $ 34,085
Feb 21, 4 PM $ 0.0012
+0.55%
$ 1.2 million $ 33,933
Feb 21, 3 PM $ 0.00119
+0.18%
$ 1.19 million $ 33,597
Feb 21, 2 PM $ 0.00119
+0.60%
$ 1.19 million $ 33,074
Feb 21, 8 AM $ 0.00105
+0.04%
$ 1.05 million $ 32,576
Feb 21, 7 AM $ 0.00105
+1.20%
$ 1.05 million $ 32,576
Feb 21, 6 AM $ 0.00104
-0.59%
$ 1.04 million $ 33,031
Feb 21, 5 AM $ 0.00105
-0.05%
$ 1.05 million $ 33,555
Feb 21, 4 AM $ 0.00105
+0.02%
$ 1.05 million $ 33,861
Feb 21, 3 AM $ 0.00105
-0.36%
$ 1.05 million $ 33,622
Feb 21, 2 AM $ 0.00105
+0.26%
$ 1.05 million $ 34,422
Feb 20, 8 PM $ 0.00118
+0.28%
$ 1.18 million $ 36,588
Feb 20, 7 PM $ 0.00117
-1.22%
$ 1.17 million $ 36,510
Feb 20, 6 PM $ 0.00118
+0.33%
$ 1.18 million $ 36,674
Feb 20, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 36,768
Feb 20, 4 PM $ 0.00105
+0.31%
$ 1.05 million $ 37,401
Feb 20, 3 PM $ 0.00104
+0.86%
$ 1.04 million $ 37,602
Feb 20, 2 PM $ 0.00103
+0.32%
$ 1.03 million $ 38,016
Feb 20, 1 PM $ 0.00103
-0.37%
$ 1.03 million $ 38,303
Feb 20, 12 PM $ 0.00103
+0.42%
$ 1.03 million $ 38,768