Angel Token Historical Data

ANGL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00103
+0.42%
$ 1.03 million $ 38,768
Feb 20, 11 AM $ 0.00103
-1.20%
$ 1.03 million $ 38,530
Feb 20, 10 AM $ 0.00105
-0.33%
$ 1.05 million $ 38,844
Feb 20, 6 AM $ 0.00104
-0.04%
$ 1.04 million $ 37,014
Feb 20, 5 AM $ 0.00104
+0.77%
$ 1.04 million $ 37,183
Feb 20, 4 AM $ 0.00104
-0.19%
$ 1.04 million $ 36,855
Feb 20, 3 AM $ 0.00104
+0.57%
$ 1.04 million $ 37,258
Feb 20, 2 AM $ 0.00104
-0.42%
$ 1.04 million $ 37,018
Feb 20, 1 AM $ 0.00104
-0.42%
$ 1.04 million $ 37,237
Feb 20, 12 AM $ 0.00104
+0.82%
$ 1.04 million $ 37,266
Feb 19, 11 PM $ 0.00103
-0.06%
$ 1.03 million $ 36,900
Feb 19, 10 PM $ 0.00103
-0.14%
$ 1.03 million $ 36,607
Feb 19, 9 PM $ 0.00103
-0.05%
$ 1.03 million $ 36,124
Feb 19, 8 PM $ 0.00103
+0.80%
$ 1.03 million $ 35,508
Feb 19, 7 PM $ 0.00102
-1.14%
$ 1.02 million $ 34,866
Feb 19, 6 PM $ 0.00103
+1.09%
$ 1.03 million $ 34,554
Feb 19, 5 PM $ 0.00103
+0.12%
$ 1.03 million $ 33,858
Feb 19, 4 PM $ 0.00103
+0.04%
$ 1.03 million $ 33,981
Feb 19, 3 PM $ 0.00103
-0.62%
$ 1.03 million $ 33,452
Feb 19, 2 PM $ 0.00104
+1.40%
$ 1.04 million $ 34,048
Feb 19, 1 PM $ 0.00102
-0.07%
$ 1.02 million $ 33,654
Feb 19, 10 AM $ 0.00118
+0.07%
$ 1.18 million $ 34,185
Feb 19, 9 AM $ 0.00118
-0.09%
$ 1.18 million $ 34,170
Feb 19, 8 AM $ 0.00118
-0.99%
$ 1.18 million $ 34,679
Feb 19, 7 AM $ 0.00119
-0.54%
$ 1.19 million $ 35,309
Feb 19, 6 AM $ 0.0012
+0.58%
$ 1.2 million $ 36,380
Feb 19, 5 AM $ 0.00119
+0.73%
$ 1.19 million $ 36,151
Feb 19, 4 AM $ 0.00118
-1.12%
$ 1.18 million $ 36,457
Feb 19, 2 AM $ 0.00119
+0.43%
$ 1.19 million $ 36,862
Feb 19, 1 AM $ 0.00119
+0.55%
$ 1.19 million $ 36,539
Feb 18, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 36,973
Feb 18, 9 PM $ 0.00103
-0.52%
$ 1.03 million $ 36,946
Feb 18, 8 PM $ 0.00104
+0.27%
$ 1.04 million $ 38,104
Feb 18, 7 PM $ 0.00104
-0.54%
$ 1.04 million $ 37,526
Feb 18, 6 PM $ 0.00105
-0.12%
$ 1.05 million $ 37,947
Feb 18, 5 PM $ 0.00105
-0.20%
$ 1.05 million $ 38,184
Feb 18, 4 PM $ 0.00105
-1.11%
$ 1.05 million $ 37,913
Feb 18, 3 PM $ 0.00106
+1.63%
$ 1.06 million $ 38,781
Feb 18, 2 PM $ 0.00105
-11.63%
$ 1.05 million $ 36,962
Feb 18, 1 PM $ 0.00119
-0.67%
$ 1.19 million $ 36,716
Feb 18, 12 PM $ 0.00119
+0.24%
$ 1.19 million $ 36,695
Feb 18, 10 AM $ 0.00121
-0.28%
$ 1.21 million $ 36,687
Feb 18, 9 AM $ 0.00122
+0.69%
$ 1.22 million $ 36,844
Feb 18, 8 AM $ 0.00121
-0.18%
$ 1.21 million $ 36,343
Feb 18, 7 AM $ 0.00121
+0.38%
$ 1.21 million $ 36,360
Feb 18, 6 AM $ 0.00121
+0.34%
$ 1.21 million $ 35,237
Feb 18, 5 AM $ 0.0012
+0.46%
$ 1.2 million $ 35,285
Feb 18, 4 AM $ 0.00119
-0.42%
$ 1.19 million $ 34,636
Feb 18, 2 AM $ 0.0012
+0.36%
$ 1.2 million $ 33,918
Feb 18, 1 AM $ 0.00119
-0.57%
$ 1.19 million $ 34,320