Angel Token Historical Data

ANGL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00119
-0.57%
$ 1.19 million $ 34,320
Feb 18, 12 AM $ 0.00121
-0.39%
$ 1.21 million $ 34,271
Feb 17, 10 PM $ 0.00121
-0.07%
$ 1.21 million $ 33,706
Feb 17, 9 PM $ 0.00121
+0.72%
$ 1.21 million $ 33,878
Feb 17, 8 PM $ 0.0012
-0.13%
$ 1.2 million $ 33,850
Feb 17, 7 PM $ 0.0012
+0.11%
$ 1.2 million $ 34,410
Feb 17, 6 PM $ 0.0012
+2.16%
$ 1.2 million $ 34,761
Feb 17, 5 PM $ 0.00118
-1.79%
$ 1.18 million $ 34,275
Feb 17, 4 PM $ 0.0012
+14.37%
$ 1.2 million $ 33,982
Feb 17, 3 PM $ 0.00104
+0.54%
$ 1.04 million $ 34,175
Feb 17, 2 PM $ 0.00104
-2.23%
$ 1.04 million $ 34,792
Feb 17, 1 PM $ 0.00106
+0.43%
$ 1.06 million $ 35,517
Feb 17, 12 PM $ 0.00106
+0.71%
$ 1.06 million $ 35,625
Feb 17, 11 AM $ 0.00105
+0.33%
$ 1.05 million $ 35,699
Feb 17, 10 AM $ 0.00104
-0.84%
$ 1.04 million $ 35,617
Feb 17, 9 AM $ 0.00105
-0.12%
$ 1.05 million $ 35,980
Feb 17, 8 AM $ 0.00105
-0.92%
$ 1.05 million $ 35,737
Feb 17, 3 AM $ 0.00106
-1.00%
$ 1.06 million $ 35,601
Feb 17, 2 AM $ 0.00107
+1.02%
$ 1.07 million $ 35,432
Feb 17, 1 AM $ 0.00106
-0.22%
$ 1.06 million $ 34,934
Feb 17, 12 AM $ 0.00106
+0.12%
$ 1.06 million $ 34,568
Feb 16, 10 PM $ 0.00107
+0.00%
$ -- $ 34,692
Feb 16, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 33,290
Feb 16, 6 PM $ 0.00119
-0.49%
$ 1.19 million $ 33,321
Feb 16, 3 PM $ 0.00117
-0.72%
$ 1.17 million $ 32,953
Feb 16, 2 PM $ 0.00118
+0.08%
$ 1.18 million $ 33,098
Feb 16, 1 PM $ 0.00118
-1.60%
$ 1.18 million $ 32,474
Feb 16, 12 PM $ 0.0012
+0.81%
$ 1.2 million $ 33,034
Feb 16, 11 AM $ 0.00118
-0.44%
$ 1.18 million $ 31,731
Feb 16, 10 AM $ 0.00119
-0.08%
$ 1.19 million $ 31,983
Feb 16, 9 AM $ 0.00119
+0.58%
$ 1.19 million $ 32,429
Feb 16, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 32,832
Feb 16, 5 AM $ 0.00117
-0.86%
$ 1.17 million $ 32,175
Feb 16, 4 AM $ 0.00118
-0.15%
$ 1.18 million $ 32,607
Feb 16, 2 AM $ 0.00119
-0.03%
$ 1.19 million $ 32,535
Feb 16, 1 AM $ 0.00119
+0.31%
$ 1.19 million $ 32,531
Feb 16, 12 AM $ 0.00119
+0.97%
$ 1.19 million $ 33,720
Feb 15, 11 PM $ 0.00117
-0.57%
$ 1.17 million $ 33,424
Feb 15, 10 PM $ 0.00118
+0.32%
$ 1.18 million $ 33,656
Feb 15, 5 PM $ 0.00118
-2.35%
$ 1.18 million $ 33,962
Feb 15, 4 PM $ 0.00122
+0.02%
$ 1.22 million $ 34,292
Feb 15, 1 PM $ 0.0012
-1.49%
$ 1.2 million $ 34,778
Feb 15, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 34,766
Feb 15, 11 AM $ 0.00111
+0.19%
$ 1.11 million $ 35,269
Feb 15, 10 AM $ 0.00111
+0.41%
$ 1.11 million $ 35,645
Feb 15, 5 AM $ 0.00112
+1.49%
$ 1.12 million $ 36,601
Feb 15, 4 AM $ 0.0011
+0.90%
$ 1.1 million $ 36,307
Feb 15, 3 AM $ 0.00109
+0.55%
$ 1.09 million $ 35,587
Feb 14, 11 PM $ 0.00112
-0.67%
$ 1.12 million $ 36,121
Feb 14, 10 PM $ 0.00113
+0.59%
$ 1.13 million $ 35,786