Angel Token Historical Data

ANGL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00113
+0.59%
$ 1.13 million $ 35,786
Feb 14, 9 PM $ 0.00112
-0.33%
$ 1.12 million $ 35,659
Feb 14, 8 PM $ 0.00112
-0.42%
$ 1.12 million $ 35,761
Feb 14, 7 PM $ 0.00113
+0.56%
$ 1.13 million $ 35,251
Feb 14, 6 PM $ 0.00112
+0.06%
$ 1.12 million $ 35,235
Feb 14, 5 PM $ 0.00112
-0.26%
$ 1.12 million $ 35,225
Feb 14, 4 PM $ 0.00113
+0.37%
$ 1.13 million $ 36,148
Feb 14, 10 AM $ 0.00112
-0.12%
$ 1.12 million $ 37,700
Feb 14, 8 AM $ 0.00125
+0.35%
$ 1.25 million $ 38,240
Feb 14, 7 AM $ 0.00125
+0.15%
$ 1.25 million $ 38,123
Feb 14, 6 AM $ 0.00125
-0.73%
$ 1.25 million $ 37,190
Feb 14, 5 AM $ 0.00126
-0.10%
$ 1.26 million $ 36,266
Feb 14, 4 AM $ 0.00127
+0.47%
$ 1.27 million $ 35,737
Feb 14, 3 AM $ 0.00126
+0.35%
$ 1.26 million $ 36,254
Feb 14, 2 AM $ 0.00126
+0.55%
$ 1.26 million $ 36,497
Feb 13, 8 PM $ 0.00126
-0.12%
$ 1.26 million $ 36,695
Feb 13, 7 PM $ 0.00126
+0.87%
$ 1.26 million $ 36,502
Feb 13, 6 PM $ 0.00126
+0.49%
$ 1.26 million $ 36,459
Feb 13, 5 PM $ 0.00125
+0.55%
$ 1.25 million $ 36,329
Feb 13, 2 PM $ 0.00105
-0.56%
$ 1.05 million $ 32,970
Feb 13, 1 PM $ 0.00106
-0.05%
$ 1.06 million $ 32,649
Feb 13, 12 PM $ 0.00106
+1.21%
$ 1.06 million $ 32,469
Feb 13, 11 AM $ 0.00105
-0.11%
$ 1.05 million $ 32,370
Feb 13, 10 AM $ 0.00106
+0.58%
$ 1.06 million $ 31,812
Feb 13, 8 AM $ 0.00104
-0.26%
$ 1.04 million $ 32,828
Feb 13, 7 AM $ 0.00104
-0.26%
$ 1.04 million $ 32,820
Feb 13, 6 AM $ 0.00104
+0.22%
$ 1.04 million $ 33,461
Feb 13, 5 AM $ 0.00104
-0.34%
$ 1.04 million $ 33,841
Feb 13, 4 AM $ 0.00104
-0.52%
$ 1.04 million $ 34,775
Feb 13, 3 AM $ 0.00105
+0.32%
$ 1.05 million $ 34,993
Feb 13, 2 AM $ 0.00105
-0.11%
$ 1.05 million $ 34,556
Feb 13, 1 AM $ 0.00105
+0.11%
$ 1.05 million $ 34,665
Feb 13, 12 AM $ 0.00104
-0.70%
$ 1.04 million $ 34,075
Feb 12, 11 PM $ 0.00105
+0.37%
$ 1.05 million $ 34,380
Feb 12, 10 PM $ 0.00105
+1.11%
$ 1.05 million $ 34,590
Feb 12, 4 PM $ 0.00118
+0.15%
$ 1.18 million $ 35,783
Feb 12, 3 PM $ 0.00118
-0.46%
$ 1.18 million $ 35,678
Feb 12, 10 AM $ 0.00107
+0.13%
$ 1.07 million $ 37,069
Feb 12, 9 AM $ 0.00107
+0.41%
$ 1.07 million $ 37,032
Feb 12, 8 AM $ 0.00106
-0.27%
$ 1.06 million $ 36,060
Feb 12, 7 AM $ 0.00106
-0.11%
$ 1.06 million $ 35,327
Feb 12, 6 AM $ 0.00107
+0.64%
$ 1.07 million $ 34,654
Feb 12, 2 AM $ 0.00106
+0.09%
$ 1.06 million $ 35,192
Feb 12, 1 AM $ 0.00107
+0.38%
$ 1.07 million $ 35,299
Feb 12, 12 AM $ 0.00106
+1.59%
$ 1.06 million $ 35,242
Feb 11, 11 PM $ 0.00105
-0.68%
$ 1.05 million $ 34,987
Feb 11, 10 PM $ 0.00106
-0.90%
$ 1.06 million $ 34,678
Feb 11, 8 PM $ 0.00105
-0.11%
$ 1.05 million $ 33,555
Feb 11, 7 PM $ 0.00105
+1.15%
$ 1.05 million $ 33,592
Feb 11, 6 PM $ 0.00104
+0.24%
$ 1.04 million $ 33,188