Angel Token Historical Data

ANGL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00104
+0.24%
$ 1.04 million $ 33,188
Feb 11, 5 PM $ 0.00104
+1.53%
$ 1.04 million $ 32,769
Feb 11, 4 PM $ 0.00103
-0.26%
$ 1.03 million $ 32,322
Feb 11, 3 PM $ 0.00103
-1.29%
$ 1.03 million $ 32,286
Feb 11, 2 PM $ 0.00105
-0.32%
$ 1.05 million $ 32,933
Feb 11, 1 PM $ 0.00105
-0.40%
$ 1.05 million $ 32,162
Feb 11, 12 PM $ 0.00105
+0.35%
$ 1.05 million $ 31,917
Feb 11, 10 AM $ 0.00104
+0.01%
$ 1.04 million $ 31,681
Feb 11, 9 AM $ 0.00104
-0.34%
$ 1.04 million $ 31,853
Feb 11, 8 AM $ 0.00104
-0.14%
$ 1.04 million $ 31,449
Feb 11, 4 AM $ 0.00108
-0.49%
$ 1.08 million $ 33,428
Feb 11, 3 AM $ 0.00108
-0.22%
$ 1.08 million $ 33,455
Feb 11, 2 AM $ 0.00109
+0.49%
$ 1.09 million $ 33,151
Feb 10, 8 PM $ 0.00123
+0.07%
$ 1.23 million $ 34,700
Feb 10, 7 PM $ 0.00123
+0.56%
$ 1.23 million $ 34,687
Feb 10, 6 PM $ 0.00122
-1.79%
$ 1.22 million $ 35,476
Feb 10, 5 PM $ 0.00111
+1.33%
$ 1.11 million $ 36,022
Feb 10, 4 PM $ 0.00109
+0.02%
$ 1.09 million $ 36,267
Feb 10, 3 PM $ 0.00109
+0.61%
$ 1.09 million $ 35,980
Feb 10, 2 PM $ 0.00108
-0.16%
$ 1.08 million $ 35,791
Feb 10, 1 PM $ 0.00108
+0.50%
$ 1.08 million $ 36,463
Feb 10, 12 PM $ 0.00108
+0.03%
$ 1.08 million $ 36,547
Feb 10, 9 AM $ 0.00108
-0.65%
$ 1.08 million $ 35,536
Feb 10, 8 AM $ 0.00108
-0.30%
$ 1.08 million $ 35,601
Feb 10, 7 AM $ 0.00109
+0.29%
$ 1.09 million $ 35,143
Feb 10, 6 AM $ 0.00108
-1.53%
$ 1.08 million $ 34,709
Feb 10, 3 AM $ 0.0011
-2.07%
$ 1.1 million $ 35,330
Feb 10, 2 AM $ 0.00113
-0.16%
$ 1.13 million $ 36,207
Feb 10, 1 AM $ 0.00113
+0.51%
$ 1.13 million $ 36,341
Feb 10, 12 AM $ 0.00113
-0.61%
$ 1.13 million $ 35,625
Feb 9, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 34,748
Feb 9, 7 PM $ 0.0013
+0.32%
$ 1.3 million $ 35,631
Feb 9, 6 PM $ 0.0013
+0.51%
$ 1.3 million $ 35,375
Feb 9, 5 PM $ 0.00129
+1.94%
$ 1.29 million $ 35,934
Feb 9, 4 PM $ 0.00128
+1.93%
$ 1.28 million $ 35,697
Feb 9, 3 PM $ 0.00111
+0.83%
$ 1.11 million $ 34,972
Feb 9, 2 PM $ 0.0011
+0.71%
$ 1.1 million $ 34,678
Feb 9, 1 PM $ 0.0011
+0.21%
$ 1.1 million $ 34,941
Feb 9, 12 PM $ 0.00109
+0.17%
$ 1.09 million $ 34,878
Feb 9, 9 AM $ 0.0011
-1.61%
$ 1.1 million $ 35,160
Feb 9, 8 AM $ 0.00111
-0.18%
$ 1.11 million $ 35,629
Feb 9, 7 AM $ 0.00125
-0.47%
$ 1.25 million $ 36,073
Feb 9, 6 AM $ 0.00126
-0.76%
$ 1.26 million $ 36,793
Feb 9, 3 AM $ 0.00127
+0.54%
$ 1.27 million $ 36,700
Feb 9, 2 AM $ 0.00126
+0.85%
$ 1.26 million $ 36,630
Feb 9, 1 AM $ 0.00124
-1.75%
$ 1.24 million $ 36,136
Feb 9, 12 AM $ 0.00127
-0.14%
$ 1.27 million $ 36,255
Feb 8, 9 PM $ 0.00127
-1.15%
$ 1.27 million $ 36,520
Feb 8, 8 PM $ 0.00129
-0.65%
$ 1.29 million $ 37,111
Feb 8, 7 PM $ 0.00114
+0.44%
$ 1.14 million $ 38,499