Angel Token Historical Data

ANGL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00114
+0.53%
$ 1.14 million $ 38,120
Feb 8, 5 PM $ 0.00113
+0.57%
$ 1.13 million $ 37,556
Feb 8, 4 PM $ 0.00113
-0.67%
$ 1.13 million $ 37,424
Feb 8, 1 PM $ 0.00113
-0.59%
$ 1.13 million $ 38,476
Feb 8, 11 AM $ 0.0013
+1.62%
$ 1.3 million $ 38,772
Feb 8, 10 AM $ 0.00128
+0.24%
$ 1.28 million $ 38,006
Feb 8, 5 AM $ 0.00127
-0.28%
$ 1.27 million $ 37,559
Feb 8, 4 AM $ 0.00127
+0.65%
$ 1.27 million $ 38,137
Feb 8, 1 AM $ 0.00128
+0.63%
$ 1.28 million $ 37,961
Feb 8, 12 AM $ 0.00127
-0.29%
$ 1.27 million $ 37,725
Feb 7, 11 PM $ 0.00128
+0.18%
$ 1.28 million $ 37,807
Feb 7, 10 PM $ 0.00127
-0.64%
$ 1.27 million $ 37,451
Feb 7, 7 PM $ 0.00127
-0.63%
$ 1.27 million $ 37,420
Feb 7, 6 PM $ 0.00128
+2.84%
$ 1.28 million $ 37,700
Feb 7, 5 PM $ 0.00125
+0.57%
$ 1.25 million $ 37,095
Feb 7, 4 PM $ 0.00125
+0.29%
$ 1.25 million $ 36,900
Feb 7, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 36,848
Feb 7, 1 PM $ 0.00128
-0.11%
$ 1.28 million $ 37,093
Feb 7, 12 PM $ 0.00128
+1.75%
$ 1.28 million $ 37,839
Feb 7, 9 AM $ 0.00113
+0.09%
$ 1.13 million $ 37,409
Feb 7, 8 AM $ 0.00113
-0.62%
$ 1.13 million $ 37,331
Feb 7, 7 AM $ 0.00114
-9.69%
$ 1.14 million $ 37,421
Feb 7, 5 AM $ 0.00117
+1.24%
$ 1.17 million $ 38,279
Feb 7, 4 AM $ 0.00116
-1.31%
$ 1.16 million $ 37,793
Feb 7, 3 AM $ 0.00131
+1.67%
$ 1.31 million $ 38,050
Feb 7, 2 AM $ 0.00128
-0.54%
$ 1.28 million $ 37,988
Feb 7, 1 AM $ 0.00113
-0.33%
$ 1.13 million $ 38,849
Feb 7, 12 AM $ 0.00113
-1.59%
$ 1.13 million $ 39,106
Feb 6, 9 PM $ 0.0013
-0.14%
$ 1.3 million $ 38,865
Feb 6, 8 PM $ 0.0013
-0.44%
$ 1.3 million $ 39,052
Feb 6, 7 PM $ 0.0013
+0.66%
$ 1.3 million $ 39,062
Feb 6, 6 PM $ 0.0013
-0.43%
$ 1.3 million $ 38,343
Feb 6, 5 PM $ 0.00131
+15.36%
$ 1.31 million $ 38,918
Feb 6, 4 PM $ 0.00113
+2.87%
$ 1.13 million $ 38,300
Feb 6, 3 PM $ 0.0011
-0.25%
$ 1.1 million $ 36,669
Feb 6, 2 PM $ 0.00111
+1.24%
$ 1.11 million $ 37,782
Feb 6, 1 PM $ 0.0011
+2.90%
$ 1.1 million $ 36,333
Feb 6, 12 PM $ 0.00107
+0.04%
$ 1.07 million $ 35,153
Feb 6, 11 AM $ 0.00107
+0.20%
$ 1.07 million $ 34,791
Feb 6, 10 AM $ 0.00107
-0.45%
$ 1.07 million $ 35,100
Feb 6, 9 AM $ 0.00107
-10.07%
$ 1.07 million $ 34,750
Feb 6, 8 AM $ 0.00119
-1.37%
$ 1.19 million $ 33,788
Feb 6, 7 AM $ 0.00121
-0.72%
$ 1.21 million $ 33,806
Feb 6, 6 AM $ 0.00122
-2.18%
$ 1.22 million $ 34,563
Feb 6, 5 AM $ 0.00123
+1.74%
$ 1.23 million $ 35,655
Feb 6, 4 AM $ 0.00121
+1.37%
$ 1.21 million $ 34,645
Feb 6, 3 AM $ 0.00119
-0.96%
$ 1.19 million $ 33,678
Feb 6, 2 AM $ 0.00121
-1.36%
$ 1.21 million $ 33,500
Feb 6, 1 AM $ 0.00122
+3.27%
$ 1.22 million $ 32,675
Feb 6, 12 AM $ 0.00118
+2.75%
$ 1.18 million $ 31,958