Angel Token Historical Data

ANGL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00116
-1.60%
$ 1.16 million $ 31,234
Feb 5, 10 PM $ 0.00117
+1.53%
$ 1.17 million $ 31,609
Feb 5, 9 PM $ 0.00115
+0.51%
$ 1.15 million $ 31,030
Feb 5, 8 PM $ 0.00114
-3.55%
$ 1.14 million $ 31,054
Feb 5, 7 PM $ 0.00119
-1.64%
$ 1.19 million $ 32,722
Feb 5, 6 PM $ 0.0012
-1.44%
$ 1.2 million $ 33,072
Feb 5, 5 PM $ 0.00122
-1.10%
$ 1.22 million $ 33,536
Feb 5, 4 PM $ 0.00122
+0.48%
$ 1.22 million $ 33,953
Feb 5, 3 PM $ 0.00121
-4.38%
$ 1.21 million $ 34,047
Feb 5, 2 PM $ 0.00128
+1.21%
$ 1.28 million $ 35,040
Feb 5, 1 PM $ 0.00126
-0.28%
$ 1.26 million $ 35,523
Feb 5, 12 PM $ 0.00128
-0.50%
$ 1.28 million $ 35,266
Feb 5, 11 AM $ 0.00128
+12.73%
$ 1.28 million $ 35,770
Feb 5, 10 AM $ 0.00115
-1.50%
$ 1.15 million $ 35,732
Feb 5, 9 AM $ 0.00116
+1.19%
$ 1.16 million $ 36,297
Feb 5, 8 AM $ 0.00115
-0.53%
$ 1.15 million $ 36,462
Feb 5, 7 AM $ 0.00129
+0.06%
$ 1.29 million $ 37,066
Feb 5, 6 AM $ 0.00129
-0.26%
$ 1.29 million $ 36,284
Feb 5, 5 AM $ 0.0013
+13.48%
$ 1.3 million $ 36,306
Feb 5, 4 AM $ 0.00114
+0.19%
$ 1.14 million $ 36,507
Feb 5, 3 AM $ 0.0013
-0.32%
$ 1.3 million $ 37,229
Feb 5, 2 AM $ 0.00131
-0.57%
$ 1.31 million $ 37,448
Feb 5, 1 AM $ 0.00132
+12.22%
$ 1.32 million $ 38,505
Feb 5, 12 AM $ 0.00118
-0.02%
$ 1.18 million $ 38,630
Feb 4, 11 PM $ 0.00118
+1.88%
$ 1.18 million $ 39,106
Feb 4, 10 PM $ 0.00116
+1.07%
$ 1.16 million $ 39,194
Feb 4, 9 PM $ 0.00134
+0.04%
$ 1.34 million $ 40,413
Feb 4, 8 PM $ 0.00134
+0.61%
$ 1.34 million $ 40,523
Feb 4, 7 PM $ 0.00118
+0.77%
$ 1.18 million $ 39,711
Feb 4, 6 PM $ 0.00117
+2.03%
$ 1.17 million $ 39,618
Feb 4, 5 PM $ 0.00114
-12.52%
$ 1.14 million $ 39,308
Feb 4, 4 PM $ 0.0013
-1.27%
$ 1.3 million $ 38,883
Feb 4, 3 PM $ 0.00132
+10.55%
$ 1.32 million $ 39,846
Feb 4, 2 PM $ 0.0012
+0.87%
$ 1.2 million $ 40,979
Feb 4, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 41,364
Feb 4, 12 PM $ 0.00138
-0.87%
$ 1.38 million $ 41,270
Feb 4, 11 AM $ 0.0014
-0.45%
$ 1.4 million $ 41,723
Feb 4, 10 AM $ 0.0014
-0.17%
$ 1.4 million $ 42,439
Feb 4, 9 AM $ 0.00139
-0.08%
$ 1.39 million $ 43,514
Feb 4, 7 AM $ 0.00139
+0.02%
$ 1.39 million $ 43,606
Feb 4, 5 AM $ 0.00124
+0.58%
$ 1.24 million $ 43,180
Feb 4, 4 AM $ 0.00123
-0.46%
$ 1.23 million $ 43,025
Feb 4, 3 AM $ 0.00123
+1.13%
$ 1.23 million $ 43,568
Feb 4, 2 AM $ 0.00122
-0.74%
$ 1.22 million $ 42,567
Feb 4, 1 AM $ 0.00123
+0.90%
$ 1.23 million $ 42,586
Feb 4, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 42,216
Feb 3, 11 PM $ 0.00138
+0.23%
$ 1.38 million $ 41,869
Feb 3, 10 PM $ 0.00138
-2.33%
$ 1.38 million $ 42,471
Feb 3, 9 PM $ 0.00142
-0.33%
$ 1.42 million $ 42,938
Feb 3, 8 PM $ 0.00142
+4.68%
$ 1.42 million $ 43,339