Angel Token Historical Data

ANGL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00135
+17.66%
$ 1.35 million $ 41,825
Feb 3, 6 PM $ 0.00115
-3.20%
$ 1.15 million $ 40,233
Feb 3, 5 PM $ 0.00119
-1.34%
$ 1.19 million $ 40,906
Feb 3, 4 PM $ 0.00121
-2.28%
$ 1.21 million $ 42,493
Feb 3, 3 PM $ 0.00124
+1.84%
$ 1.24 million $ 42,159
Feb 3, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 36,769
Feb 3, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 31,957
Feb 3, 3 AM $ 0.00141
-0.61%
$ 1.41 million $ 28,498
Feb 3, 2 AM $ 0.00141
-2.03%
$ 1.41 million $ 28,134
Feb 3, 1 AM $ 0.00144
+0.57%
$ 1.44 million $ 26,868
Feb 2, 9 PM $ 0.00142
+0.84%
$ 1.42 million $ 18,788
Feb 2, 8 PM $ 0.00141
-0.98%
$ 1.41 million $ 18,256
Feb 2, 7 PM $ 0.00143
-1.07%
$ 1.43 million $ 16,156
Feb 2, 5 PM $ 0.00144
+0.06%
$ 1.44 million $ 14,049
Feb 2, 4 PM $ 0.00145
-0.28%
$ 1.45 million $ 13,661
Feb 2, 3 PM $ 0.00127
-0.15%
$ 1.27 million $ 11,035
Feb 2, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 10,820
Feb 2, 12 PM $ 0.00141
+0.52%
$ 1.41 million $ 10,492
Feb 2, 11 AM $ 0.00139
+0.72%
$ 1.39 million $ 9,597
Feb 2, 7 AM $ 0.00135
+0.24%
$ 1.35 million $ 15,395
Feb 2, 6 AM $ 0.00135
+2.20%
$ 1.35 million $ 28,823
Feb 1, 11 PM $ 0.0014
+0.07%
$ 1.4 million $ 29,816
Feb 1, 10 PM $ 0.00141
+0.27%
$ 1.41 million $ 30,154
Feb 1, 6 PM $ 0.00141
+0.02%
$ 1.41 million $ 35,568
Feb 1, 5 PM $ 0.00141
-0.27%
$ 1.41 million $ 35,105
Feb 1, 2 PM $ 0.00143
+11.08%
$ 1.43 million $ 40,097
Feb 1, 1 PM $ 0.00129
-0.16%
$ 1.29 million $ 39,716
Feb 1, 12 PM $ 0.00129
-0.94%
$ 1.29 million $ 39,377
Feb 1, 11 AM $ 0.0013
+1.69%
$ 1.3 million $ 40,156
Feb 1, 10 AM $ 0.00129
-1.88%
$ 1.29 million $ 38,626
Feb 1, 8 AM $ 0.00129
-0.31%
$ 1.29 million $ 39,138
Feb 1, 7 AM $ 0.0013
+0.27%
$ 1.3 million $ 39,273
Feb 1, 6 AM $ 0.00129
-1.67%
$ 1.29 million $ 38,789
Feb 1, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 39,392
Feb 1, 1 AM $ 0.00131
+0.22%
$ 1.31 million $ 39,279
Feb 1, 12 AM $ 0.00131
-0.46%
$ 1.31 million $ 39,312
Jan 31, 10 PM $ 0.00147
+0.26%
$ 1.47 million $ 37,113
Jan 31, 9 PM $ 0.00146
+2.09%
$ 1.46 million $ 36,974
Jan 31, 8 PM $ 0.00143
-1.19%
$ 1.43 million $ 36,764
Jan 31, 7 PM $ 0.00145
+1.61%
$ 1.45 million $ 37,756
Jan 31, 6 PM $ 0.00142
-1.42%
$ 1.42 million $ 38,210
Jan 31, 5 PM $ 0.00127
-2.42%
$ 1.27 million $ 38,635
Jan 31, 4 PM $ 0.00131
-0.23%
$ 1.31 million $ 39,782
Jan 31, 3 PM $ 0.00131
+0.68%
$ 1.31 million $ 40,572
Jan 31, 2 PM $ 0.00147
-4.09%
$ 1.47 million $ 40,890
Jan 31, 1 PM $ 0.00153
-1.12%
$ 1.53 million $ 42,923
Jan 31, 12 PM $ 0.00154
+0.60%
$ 1.54 million $ 43,651
Jan 31, 11 AM $ 0.00154
-0.02%
$ 1.54 million $ 43,972
Jan 31, 10 AM $ 0.00154
-0.50%
$ 1.54 million $ 44,390
Jan 31, 9 AM $ 0.00154
-0.05%
$ 1.54 million $ 44,598