Angel Token Historical Data

ANGL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00167
+6.23%
$ 1.67 million $ 59,190
Jan 12, 2026 $ 0.00157
-14.55%
$ 1.57 million $ 53,431
Jan 11, 2026 $ 0.0018
+1.40%
$ 1.8 million $ 53,326
Jan 10, 2026 $ 0.00178
-0.48%
$ 1.78 million $ 55,888
Jan 9, 2026 $ 0.00179
+13.34%
$ 1.79 million $ 55,091
Jan 8, 2026 $ 0.00176
-2.30%
$ 1.76 million $ 51,980
Jan 7, 2026 $ 0.0016
-4.43%
$ 1.6 million $ 52,404
Jan 6, 2026 $ 0.00167
+1.29%
$ 1.67 million $ 56,462
Jan 5, 2026 $ 0.00184
+0.63%
$ 1.84 million $ 54,655
Jan 4, 2026 $ 0.00178
+0.81%
$ 1.78 million $ 56,125
Jan 3, 2026 $ 0.00175
+12.29%
$ 1.75 million $ 54,186
Jan 2, 2026 $ 0.00155
+4.49%
$ 1.55 million $ 54,884
Jan 1, 2026 $ 0.00149
+1.71%
$ 1.49 million $ 52,316
Dec 31, 2025 $ 0.00148
-10.24%
$ 1.46 million $ 50,279
Dec 30, 2025 $ 0.00146
-11.08%
$ 1.46 million $ 49,460
Dec 29, 2025 $ 0.00162
+11.21%
$ 1.62 million $ 49,408
Dec 28, 2025 $ 0.00145
-11.35%
$ 1.46 million $ 50,235
Dec 27, 2025 $ 0.00144
-10.95%
$ 1.63 million $ 50,212
Dec 26, 2025 $ 0.00162
+2.78%
$ 1.62 million $ 51,811
Dec 25, 2025 $ 0.0016
-1.37%
$ 1.57 million $ 49,972
Dec 24, 2025 $ 0.00163
-0.13%
$ 1.63 million $ 49,564
Dec 23, 2025 $ 0.00163
+11.49%
$ 1.63 million $ 55,673
Dec 22, 2025 $ 0.00146
-12.16%
$ 1.46 million $ 53,893
Dec 21, 2025 $ 0.00144
-11.16%
$ 1.44 million $ 51,951
Dec 20, 2025 $ 0.00163
-0.52%
$ 1.62 million $ 54,640
Dec 19, 2025 $ 0.00165
+6.59%
$ 1.64 million $ 52,742
Dec 18, 2025 $ 0.00154
+12.80%
$ 1.54 million $ 50,426
Dec 17, 2025 $ 0.00136
-15.50%
$ 1.36 million $ 51,806
Dec 16, 2025 $ 0.00142
-11.82%
$ 1.42 million $ 57,527
Dec 15, 2025 $ 0.00143
-3.50%
$ 1.43 million $ 50,885
Dec 14, 2025 $ 0.00148
-2.02%
$ 1.48 million $ 53,086
Dec 13, 2025 $ 0.00151
-13.18%
$ 1.52 million $ 53,047
Dec 12, 2025 $ 0.00175
+7.65%
$ 1.75 million $ 50,961
Dec 11, 2025 $ 0.00162
-1.59%
$ 1.62 million $ 54,309
Dec 10, 2025 $ 0.00192
+14.49%
$ 1.92 million $ 56,036
Dec 9, 2025 $ 0.00167
+6.19%
$ 1.67 million $ 59,131
Dec 8, 2025 $ 0.00158
+1.10%
$ 1.58 million $ 57,790
Dec 7, 2025 $ 0.00173
+13.08%
$ 1.73 million $ 53,069
Dec 6, 2025 $ 0.00152
-0.73%
$ 1.52 million $ 54,596
Dec 5, 2025 $ 0.00153
-16.29%
$ 1.53 million $ 52,366
Dec 4, 2025 $ 0.00183
+11.71%
$ 1.83 million $ 56,579
Dec 3, 2025 $ 0.00164
+6.33%
$ 1.64 million $ 54,832
Dec 2, 2025 $ 0.00154
+7.39%
$ 1.54 million $ 48,365
Dec 1, 2025 $ 0.00144
-6.02%
$ 1.44 million $ 44,518
Nov 30, 2025 $ 0.00156
-11.15%
$ 1.54 million $ 51,710
Nov 29, 2025 $ 0.00174
-1.71%
$ 1.76 million $ 52,197
Nov 28, 2025 $ 0.00158
+0.40%
$ 1.58 million $ 55,171
Nov 27, 2025 $ 0.00155
-2.87%
$ 1.57 million $ 55,338
Nov 26, 2025 $ 0.00158
-10.08%
$ 1.58 million $ 52,915
Nov 25, 2025 $ 0.00172
-2.22%
$ 1.72 million $ 52,625