Angel Token Historical Data

ANGL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000874
-1.61%
$ 874,041 $ 29,247
Jun 3, 11 PM $ 0.000886
-0.93%
$ 885,744 $ 29,366
Jun 3, 10 PM $ 0.000896
-1.07%
$ 895,649 $ 29,696
Jun 3, 9 PM $ 0.000904
+3.50%
$ 903,812 $ 29,625
Jun 3, 8 PM $ 0.000876
-1.53%
$ 875,679 $ 29,205
Jun 3, 7 PM $ 0.000895
-0.34%
$ 895,102 $ 29,764
Jun 3, 6 PM $ 0.000898
+0.52%
$ 897,774 $ 31,133
Jun 3, 5 PM $ 0.000893
-0.64%
$ 893,443 $ 31,300
Jun 3, 4 PM $ 0.000898
-0.48%
$ 898,183 $ 31,245
Jun 3, 3 PM $ 0.000904
-0.11%
$ 904,229 $ 30,820
Jun 3, 2 PM $ 0.00103
-0.46%
$ 1.03 million $ 31,043
Jun 3, 1 PM $ 0.00104
-0.47%
$ 1.04 million $ 31,447
Jun 3, 12 PM $ 0.00104
+13.84%
$ 1.04 million $ 32,029
Jun 3, 10 AM $ 0.00105
+0.36%
$ 1.05 million $ 31,938
Jun 3, 9 AM $ 0.00104
+0.37%
$ 1.04 million $ 31,926
Jun 3, 8 AM $ 0.00104
-0.28%
$ 1.04 million $ 31,597
Jun 3, 7 AM $ 0.00104
+0.26%
$ 1.04 million $ 31,736
Jun 3, 6 AM $ 0.00104
-0.48%
$ 1.04 million $ 32,152
Jun 3, 5 AM $ 0.00104
+1.25%
$ 1.04 million $ 32,475
Jun 3, 4 AM $ 0.00102
+1.64%
$ 1.02 million $ 31,706
Jun 3, 3 AM $ 0.00101
-1.28%
$ 1.01 million $ 31,477
Jun 3, 2 AM $ 0.00102
-0.23%
$ 1.02 million $ 31,712
Jun 3, 1 AM $ 0.00102
-0.39%
$ 1.02 million $ 32,580
Jun 3, 12 AM $ 0.00092
+0.34%
$ 920,436 $ 32,790
Jun 2, 11 PM $ 0.000917
-0.09%
$ 917,199 $ 32,582
Jun 2, 10 PM $ 0.000922
-0.84%
$ 922,144 $ 33,390
Jun 2, 9 PM $ 0.00093
-0.14%
$ 929,857 $ 34,416
Jun 2, 8 PM $ 0.000931
-0.62%
$ 931,229 $ 33,973
Jun 2, 7 PM $ 0.000935
-0.34%
$ 935,225 $ 33,365
Jun 2, 6 PM $ 0.000937
-11.39%
$ 937,479 $ 32,235
Jun 2, 4 PM $ 0.000937
+0.40%
$ 936,852 $ 32,979
Jun 2, 3 PM $ 0.000933
-1.09%
$ 933,142 $ 32,784
Jun 2, 2 PM $ 0.000941
-1.08%
$ 941,397 $ 32,972
Jun 2, 10 AM $ 0.00108
+0.21%
$ 1.08 million $ 34,353
Jun 2, 9 AM $ 0.00108
-0.11%
$ 1.08 million $ 34,446
Jun 2, 8 AM $ 0.00108
-0.20%
$ 1.08 million $ 34,927
Jun 2, 7 AM $ 0.00108
+0.01%
$ 1.08 million $ 35,346
Jun 2, 6 AM $ 0.00108
-0.22%
$ 1.08 million $ 34,656
Jun 2, 4 AM $ 0.0011
-0.52%
$ 1.1 million $ 34,900
Jun 2, 3 AM $ 0.0011
-0.05%
$ 1.1 million $ 34,968
Jun 2, 2 AM $ 0.0011
+0.21%
$ 1.1 million $ 35,142
Jun 2, 12 AM $ 0.0011
+0.19%
$ 1.1 million $ 35,071
Jun 1, 11 PM $ 0.00109
-0.11%
$ 1.09 million $ 35,228
Jun 1, 10 PM $ 0.0011
+0.47%
$ 1.1 million $ 34,721
Jun 1, 4 PM $ 0.000965
+0.01%
$ 964,982 $ 35,973
Jun 1, 3 PM $ 0.000964
+0.26%
$ 964,064 $ 35,708
Jun 1, 2 PM $ 0.000964
-0.04%
$ 964,479 $ 35,986
Jun 1, 1 PM $ 0.000967
-0.62%
$ 966,778 $ 36,479
Jun 1, 12 PM $ 0.000971
+0.30%
$ 970,918 $ 38,121
Jun 1, 10 AM $ 0.00109
-0.44%
$ 1.09 million $ 38,475