Angel Token Historical Data

ANGL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00132
-0.61%
$ 1.32 million $ 43,353
Apr 17, 1 PM $ 0.00133
+1.91%
$ 1.33 million $ 43,460
Apr 17, 12 PM $ 0.0013
+0.82%
$ 1.3 million $ 41,970
Apr 17, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 41,651
Apr 17, 10 AM $ 0.00113
-1.47%
$ 1.13 million $ 41,624
Apr 17, 9 AM $ 0.00114
+1.58%
$ 1.14 million $ 42,130
Apr 17, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 43,614
Apr 17, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 42,957
Apr 17, 2 AM $ 0.00126
-0.90%
$ 1.26 million $ 42,964
Apr 17, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 43,573
Apr 17, 12 AM $ 0.00113
+0.06%
$ 1.13 million $ 43,578
Apr 16, 11 PM $ 0.00113
-0.25%
$ 1.13 million $ 43,274
Apr 16, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 42,661
Apr 16, 8 PM $ 0.00113
-1.29%
$ 1.13 million $ 42,664
Apr 16, 7 PM $ 0.00114
+1.02%
$ 1.14 million $ 42,611
Apr 16, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 41,505
Apr 16, 4 PM $ 0.00111
-0.98%
$ 1.11 million $ 41,470
Apr 16, 2 PM $ 0.00126
+0.43%
$ 1.26 million $ 40,908
Apr 16, 1 PM $ 0.00126
-0.76%
$ 1.26 million $ 40,463
Apr 16, 12 PM $ 0.00127
-0.82%
$ 1.27 million $ 41,032
Apr 16, 11 AM $ 0.00127
-0.17%
$ 1.27 million $ 40,370
Apr 16, 6 AM $ 0.00129
+0.65%
$ 1.29 million $ 38,667
Apr 16, 5 AM $ 0.00128
+0.68%
$ 1.28 million $ 37,963
Apr 16, 4 AM $ 0.00128
-0.58%
$ 1.28 million $ 38,424
Apr 16, 3 AM $ 0.00128
-0.20%
$ 1.28 million $ 38,075
Apr 16, 12 AM $ 0.00128
-0.40%
$ 1.28 million $ 37,782
Apr 15, 11 PM $ 0.00129
-0.01%
$ 1.29 million $ 38,103
Apr 15, 8 PM $ 0.00129
+0.45%
$ 1.29 million $ 38,724
Apr 15, 7 PM $ 0.00129
+13.46%
$ 1.29 million $ 38,815
Apr 15, 6 PM $ 0.00113
+0.02%
$ 1.13 million $ 38,489
Apr 15, 2 PM $ 0.00127
+0.47%
$ 1.27 million $ 37,760
Apr 15, 1 PM $ 0.00126
-1.26%
$ 1.26 million $ 38,127
Apr 15, 12 PM $ 0.00128
+0.95%
$ 1.28 million $ 38,812
Apr 15, 11 AM $ 0.00127
+0.19%
$ 1.27 million $ 39,296
Apr 15, 10 AM $ 0.00126
+0.71%
$ 1.26 million $ 39,120
Apr 15, 4 AM $ 0.00112
-0.51%
$ 1.12 million $ 40,218
Apr 15, 3 AM $ 0.00113
+0.76%
$ 1.13 million $ 40,529
Apr 15, 12 AM $ 0.00113
+0.73%
$ 1.13 million $ 40,862
Apr 14, 11 PM $ 0.00112
+1.05%
$ 1.12 million $ 40,173
Apr 14, 10 PM $ 0.00111
-1.06%
$ 1.11 million $ 40,272
Apr 14, 8 PM $ 0.00127
+0.11%
$ 1.27 million $ 40,546
Apr 14, 7 PM $ 0.00127
-0.12%
$ 1.27 million $ 41,004
Apr 14, 6 PM $ 0.00127
-0.92%
$ 1.27 million $ 41,528
Apr 14, 5 PM $ 0.00127
+0.88%
$ 1.27 million $ 43,060
Apr 14, 4 PM $ 0.00127
-1.23%
$ 1.27 million $ 42,963
Apr 14, 3 PM $ 0.00128
+0.15%
$ 1.28 million $ 44,112
Apr 14, 2 PM $ 0.00128
-2.03%
$ 1.28 million $ 44,182
Apr 14, 1 PM $ 0.00131
+1.91%
$ 1.31 million $ 45,156
Apr 14, 10 AM $ 0.0013
-1.55%
$ 1.3 million $ 43,775
Apr 14, 9 AM $ 0.00131
+0.06%
$ 1.31 million $ 43,691