Angel Token Historical Data

ANGL Page 3
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00118
+0.00%
$ 1.18 million $ 46,051
11:58 AM $ 0.00118
+0.00%
$ 1.18 million $ 46,025
11:53 AM $ 0.00118
+0.00%
$ 1.18 million $ 45,984
11:48 AM $ 0.00118
+0.00%
$ 1.18 million $ 45,555
11:43 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,547
11:38 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,327
11:33 AM $ 0.00118
+0.00%
$ 1.18 million $ 45,334
11:28 AM $ 0.00118
+0.00%
$ 1.18 million $ 45,393
11:23 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,303
11:18 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,303
11:13 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,281
11:08 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,228
11:03 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,222
10:58 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,046
10:53 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,838
10:48 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,216
10:43 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,226
10:38 AM $ 0.00118
+0.00%
$ 1.18 million $ 45,060
10:33 AM $ 0.00118
+0.00%
$ 1.18 million $ 45,050
10:28 AM $ 0.00118
+0.00%
$ 1.18 million $ 45,206
10:23 AM $ 0.00118
+0.00%
$ 1.18 million $ 45,115
10:18 AM $ 0.00118
+0.00%
$ 1.18 million $ 45,169
10:13 AM $ 0.00118
+0.00%
$ 1.18 million $ 45,074
10:08 AM $ 0.00118
+0.00%
$ 1.18 million $ 45,147
10:03 AM $ 0.00118
+0.00%
$ 1.18 million $ 45,004
9:58 AM $ 0.00118
+0.00%
$ 1.18 million $ 45,013
9:53 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,760
9:48 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,793
9:43 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,945
9:38 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,930
9:33 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,861
9:28 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,879
9:23 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,690
9:18 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,663
9:13 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,621
9:08 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,581
9:03 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,539
8:58 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,579
8:53 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,236
8:48 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,396
8:43 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,398
8:38 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,169
8:33 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,265
8:28 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,391
8:23 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,407
8:18 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,270
8:13 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,034
8:08 AM $ 0.00117
+0.00%
$ 1.17 million $ 43,711
8:03 AM $ 0.00117
+0.00%
$ 1.17 million $ 43,704
7:58 AM $ 0.00117
+0.00%
$ 1.17 million $ 43,452