Angel Token Historical Data

ANGL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00154
-0.05%
$ 1.54 million $ 44,598
Jan 31, 8 AM $ 0.00153
-2.12%
$ 1.53 million $ 44,070
Jan 31, 7 AM $ 0.00157
-0.40%
$ 1.57 million $ 45,086
Jan 31, 6 AM $ 0.00158
+0.01%
$ 1.58 million $ 45,179
Jan 31, 4 AM $ 0.00157
+0.46%
$ 1.57 million $ 45,317
Jan 31, 3 AM $ 0.00157
-0.07%
$ 1.57 million $ 44,917
Jan 31, 2 AM $ 0.00157
-0.36%
$ 1.57 million $ 45,377
Jan 31, 1 AM $ 0.00157
+0.03%
$ 1.57 million $ 46,009
Jan 31, 12 AM $ 0.00158
+0.62%
$ 1.58 million $ 45,622
Jan 30, 11 PM $ 0.00157
+0.11%
$ 1.57 million $ 45,242
Jan 30, 10 PM $ 0.00156
-0.02%
$ 1.56 million $ 45,163
Jan 30, 8 PM $ 0.00157
-2.29%
$ 1.57 million $ 43,470
Jan 30, 7 PM $ 0.00161
+1.42%
$ 1.61 million $ 44,117
Jan 30, 6 PM $ 0.00158
+13.25%
$ 1.58 million $ 43,438
Jan 30, 5 PM $ 0.0014
-1.00%
$ 1.4 million $ 42,497
Jan 30, 4 PM $ 0.00141
-0.18%
$ 1.41 million $ 42,388
Jan 30, 3 PM $ 0.00141
-0.82%
$ 1.41 million $ 43,094
Jan 30, 2 PM $ 0.00143
+1.02%
$ 1.43 million $ 43,072
Jan 30, 1 PM $ 0.00142
-0.37%
$ 1.42 million $ 43,419
Jan 30, 12 PM $ 0.00142
-0.04%
$ 1.42 million $ 43,824
Jan 30, 8 AM $ 0.00142
+0.85%
$ 1.42 million $ 43,054
Jan 30, 7 AM $ 0.0014
+0.47%
$ 1.4 million $ 43,834
Jan 30, 6 AM $ 0.00139
-13.37%
$ 1.39 million $ 43,286
Jan 30, 5 AM $ 0.0016
-0.65%
$ 1.6 million $ 43,793
Jan 30, 4 AM $ 0.00161
+0.45%
$ 1.61 million $ 44,003
Jan 30, 3 AM $ 0.00161
+0.91%
$ 1.61 million $ 43,846
Jan 30, 2 AM $ 0.00159
+12.70%
$ 1.59 million $ 43,517
Jan 30, 1 AM $ 0.00141
-1.65%
$ 1.41 million $ 44,591
Jan 29, 10 PM $ 0.00165
+0.02%
$ 1.65 million $ 46,414
Jan 29, 9 PM $ 0.00165
+1.74%
$ 1.65 million $ 47,334
Jan 29, 8 PM $ 0.00162
+0.43%
$ 1.62 million $ 47,126
Jan 29, 7 PM $ 0.00162
+1.51%
$ 1.62 million $ 49,277
Jan 29, 6 PM $ 0.00161
+10.73%
$ 1.61 million $ 49,619
Jan 29, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 50,442
Jan 29, 4 PM $ 0.00145
-0.53%
$ 1.45 million $ 50,768
Jan 29, 3 PM $ 0.00145
-0.96%
$ 1.45 million $ 50,259
Jan 29, 2 PM $ 0.00169
-0.20%
$ 1.69 million $ 51,510
Jan 29, 1 PM $ 0.00169
-0.49%
$ 1.69 million $ 51,442
Jan 29, 12 PM $ 0.0017
+0.46%
$ 1.7 million $ 52,106
Jan 29, 8 AM $ 0.0017
-0.79%
$ 1.7 million $ 53,184
Jan 29, 7 AM $ 0.00171
+0.54%
$ 1.71 million $ 53,092
Jan 29, 6 AM $ 0.0017
-0.19%
$ 1.7 million $ 52,170
Jan 29, 4 AM $ 0.0017
-0.17%
$ 1.7 million $ 53,664
Jan 29, 3 AM $ 0.00171
+0.34%
$ 1.71 million $ 53,508
Jan 29, 2 AM $ 0.00171
-1.31%
$ 1.71 million $ 53,403
Jan 28, 10 PM $ 0.00156
-0.04%
$ 1.56 million $ 56,876
Jan 28, 9 PM $ 0.00156
+0.58%
$ 1.56 million $ 56,152
Jan 28, 8 PM $ 0.00155
-0.51%
$ 1.55 million $ 56,803
Jan 28, 7 PM $ 0.00155
+0.24%
$ 1.55 million $ 55,285
Jan 28, 6 PM $ 0.00155
-0.46%
$ 1.55 million $ 55,310