Angel Token Historical Data

ANGL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00155
-0.46%
$ 1.55 million $ 55,310
Jan 28, 4 PM $ 0.00175
-0.08%
$ 1.75 million $ 56,332
Jan 28, 3 PM $ 0.00174
-0.17%
$ 1.74 million $ 56,555
Jan 28, 2 PM $ 0.00174
-1.83%
$ 1.74 million $ 56,337
Jan 28, 1 PM $ 0.00178
+0.11%
$ 1.78 million $ 57,257
Jan 28, 12 PM $ 0.00177
-0.75%
$ 1.77 million $ 57,214
Jan 28, 11 AM $ 0.00178
+0.10%
$ 1.78 million $ 58,153
Jan 28, 10 AM $ 0.00178
+1.00%
$ 1.78 million $ 57,136
Jan 28, 8 AM $ 0.00154
+0.07%
$ 1.54 million $ 56,133
Jan 28, 7 AM $ 0.00154
-0.23%
$ 1.54 million $ 56,108
Jan 28, 6 AM $ 0.00155
-0.38%
$ 1.55 million $ 57,229
Jan 28, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 55,713
Jan 27, 11 PM $ 0.00177
+1.03%
$ 1.77 million $ 54,878
Jan 27, 10 PM $ 0.00175
-0.26%
$ 1.75 million $ 54,906
Jan 27, 9 PM $ 0.00175
-0.57%
$ 1.75 million $ 53,487
Jan 27, 8 PM $ 0.00176
+1.21%
$ 1.76 million $ 53,126
Jan 27, 7 PM $ 0.00174
+2.89%
$ 1.74 million $ 51,964
Jan 27, 6 PM $ 0.00168
+0.64%
$ 1.68 million $ 51,538
Jan 27, 5 PM $ 0.00167
+10.33%
$ 1.67 million $ 50,898
Jan 27, 4 PM $ 0.00152
+1.63%
$ 1.52 million $ 52,246
Jan 27, 3 PM $ 0.00149
+1.35%
$ 1.49 million $ 51,122
Jan 27, 2 PM $ 0.00147
+0.16%
$ 1.47 million $ 51,190
Jan 27, 1 PM $ 0.00147
-0.14%
$ 1.47 million $ 51,022
Jan 27, 11 AM $ 0.00148
+0.21%
$ 1.48 million $ 49,379
Jan 27, 10 AM $ 0.00147
-0.89%
$ 1.47 million $ 49,137
Jan 27, 9 AM $ 0.00149
+0.58%
$ 1.49 million $ 48,709
Jan 27, 8 AM $ 0.00148
-0.39%
$ 1.48 million $ 49,844
Jan 27, 7 AM $ 0.00149
+0.67%
$ 1.49 million $ 50,111
Jan 27, 6 AM $ 0.00148
-1.11%
$ 1.48 million $ 50,031
Jan 27, 5 AM $ 0.0015
-0.68%
$ 1.5 million $ 50,109
Jan 27, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 50,103
Jan 26, 10 PM $ 0.00168
-0.09%
$ 1.68 million $ 50,308
Jan 26, 9 PM $ 0.00168
+0.44%
$ 1.68 million $ 51,431
Jan 26, 4 PM $ 0.00165
-0.98%
$ 1.65 million $ 51,912
Jan 26, 3 PM $ 0.00167
-1.62%
$ 1.67 million $ 51,414
Jan 26, 2 PM $ 0.00148
+0.08%
$ 1.48 million $ 51,193
Jan 26, 12 PM $ 0.00166
+0.25%
$ 1.66 million $ 50,537
Jan 26, 11 AM $ 0.00165
-0.30%
$ 1.65 million $ 51,076
Jan 26, 8 AM $ 0.00168
+0.04%
$ 1.68 million $ 54,590
Jan 26, 7 AM $ 0.00167
+0.91%
$ 1.67 million $ 53,930
Jan 26, 6 AM $ 0.00165
+0.85%
$ 1.65 million $ 52,988
Jan 26, 5 AM $ 0.00164
-0.44%
$ 1.64 million $ 53,384
Jan 26, 4 AM $ 0.00164
+1.06%
$ 1.64 million $ 52,784
Jan 26, 3 AM $ 0.00162
-0.87%
$ 1.62 million $ 52,397
Jan 26, 2 AM $ 0.00147
+0.12%
$ 1.47 million $ 52,083
Jan 26, 1 AM $ 0.00146
+1.57%
$ 1.46 million $ 52,624
Jan 26, 12 AM $ 0.00144
+0.75%
$ 1.44 million $ 51,275
Jan 25, 11 PM $ 0.00143
+0.38%
$ 1.43 million $ 51,900
Jan 25, 10 PM $ 0.00161
-0.50%
$ 1.61 million $ 50,632
Jan 25, 9 PM $ 0.00162
+0.34%
$ 1.62 million $ 49,701