Angel Token Historical Data

ANGL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00109
-0.44%
$ 1.09 million $ 38,475
Jun 1, 9 AM $ 0.00109
-0.07%
$ 1.09 million $ 38,623
Jun 1, 8 AM $ 0.00109
+0.16%
$ 1.09 million $ 38,827
Jun 1, 7 AM $ 0.00109
-0.78%
$ 1.09 million $ 38,423
Jun 1, 6 AM $ 0.0011
+1.20%
$ 1.1 million $ 39,459
Jun 1, 4 AM $ 0.0011
-0.34%
$ 1.1 million $ 39,697
Jun 1, 2 AM $ 0.000978
+0.48%
$ 977,632 $ 39,846
Jun 1, 1 AM $ 0.000976
-1.08%
$ 975,991 $ 39,638
Jun 1, 12 AM $ 0.000987
+0.63%
$ 987,294 $ 39,657
May 31, 11 PM $ 0.000979
-0.08%
$ 978,530 $ 39,693
May 31, 10 PM $ 0.000981
-0.12%
$ 981,271 $ 39,331
May 31, 4 PM $ 0.00111
+0.54%
$ 1.11 million $ 37,465
May 31, 3 PM $ 0.0011
-0.58%
$ 1.1 million $ 37,583
May 31, 2 PM $ 0.00111
+0.55%
$ 1.11 million $ 37,387
May 31, 12 PM $ 0.000988
+0.00%
$ 988,316 $ 35,022
May 31, 6 AM $ 0.00111
+0.38%
$ 1.11 million $ 34,274
May 31, 5 AM $ 0.00111
-0.39%
$ 1.11 million $ 34,326
May 31, 4 AM $ 0.00111
-0.55%
$ 1.11 million $ 34,799
May 31, 2 AM $ 0.00111
+0.26%
$ 1.11 million $ 33,194
May 31, 1 AM $ 0.00111
-0.32%
$ 1.11 million $ 33,204
May 31, 12 AM $ 0.000991
+0.28%
$ 990,686 $ 33,231
May 30, 11 PM $ 0.000988
-0.05%
$ 987,975 $ 33,309
May 30, 10 PM $ 0.000991
+0.27%
$ 991,243 $ 33,946
May 30, 8 PM $ 0.000986
+0.47%
$ 985,538 $ 35,033
May 30, 7 PM $ 0.000981
-0.47%
$ 980,913 $ 35,375
May 30, 6 PM $ 0.000987
+0.52%
$ 986,530 $ 35,263
May 30, 5 PM $ 0.000981
-0.17%
$ 981,471 $ 35,123
May 30, 4 PM $ 0.000985
+0.39%
$ 985,403 $ 35,732
May 30, 3 PM $ 0.000979
-0.95%
$ 979,112 $ 36,103
May 30, 2 PM $ 0.000991
+1.15%
$ 990,818 $ 36,133
May 30, 1 PM $ 0.000976
-1.26%
$ 976,170 $ 36,146
May 30, 12 PM $ 0.000988
+0.00%
$ 988,006 $ 36,141
May 30, 10 AM $ 0.00098
+0.13%
$ 979,508 $ 35,602
May 30, 9 AM $ 0.000977
+0.17%
$ 976,736 $ 35,266
May 30, 8 AM $ 0.000975
+0.16%
$ 975,200 $ 35,316
May 30, 7 AM $ 0.000975
+0.03%
$ 975,188 $ 35,506
May 30, 6 AM $ 0.000975
-0.22%
$ 975,214 $ 35,588
May 30, 4 AM $ 0.000981
+0.00%
$ 980,598 $ 35,513
May 29, 10 PM $ 0.00111
+0.14%
$ 1.11 million $ 35,524
May 29, 9 PM $ 0.00111
-0.27%
$ 1.11 million $ 35,281
May 29, 8 PM $ 0.00111
+0.16%
$ 1.11 million $ 35,487
May 29, 7 PM $ 0.00111
+0.29%
$ 1.11 million $ 34,963
May 29, 6 PM $ 0.00111
-0.47%
$ 1.11 million $ 35,039
May 29, 5 PM $ 0.00112
-0.72%
$ 1.12 million $ 35,545
May 29, 4 PM $ 0.00113
+0.27%
$ 1.13 million $ 36,213
May 29, 3 PM $ 0.00112
+1.10%
$ 1.12 million $ 35,101
May 29, 2 PM $ 0.0011
+2.38%
$ 1.1 million $ 34,482
May 29, 1 PM $ 0.00108
+12.50%
$ 1.08 million $ 34,476
May 29, 12 PM $ 0.000959
-0.51%
$ 959,406 $ 34,778
May 29, 11 AM $ 0.000965
+0.34%
$ 964,676 $ 34,858