Angel Token Historical Data

ANGL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0013
-1.55%
$ 1.3 million $ 43,775
Apr 14, 9 AM $ 0.00131
+0.06%
$ 1.31 million $ 43,691
Apr 14, 8 AM $ 0.00131
+1.49%
$ 1.31 million $ 43,814
Apr 14, 7 AM $ 0.00129
-1.24%
$ 1.29 million $ 43,601
Apr 14, 2 AM $ 0.00131
+0.32%
$ 1.31 million $ 45,886
Apr 14, 1 AM $ 0.0013
+0.76%
$ 1.3 million $ 45,416
Apr 14, 12 AM $ 0.00129
-0.69%
$ 1.29 million $ 44,443
Apr 13, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 44,728
Apr 13, 10 PM $ 0.0013
+4.78%
$ 1.3 million $ 44,596
Apr 13, 8 PM $ 0.00109
-1.33%
$ 1.09 million $ 41,707
Apr 13, 7 PM $ 0.00111
+1.52%
$ 1.11 million $ 41,309
Apr 13, 4 PM $ 0.00122
+0.17%
$ 1.22 million $ 39,234
Apr 13, 3 PM $ 0.00122
-1.01%
$ 1.22 million $ 38,445
Apr 13, 2 PM $ 0.00108
+0.16%
$ 1.08 million $ 38,438
Apr 13, 1 PM $ 0.00108
+0.31%
$ 1.08 million $ 37,067
Apr 13, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 36,915
Apr 13, 10 AM $ 0.00106
-0.58%
$ 1.06 million $ 37,171
Apr 13, 9 AM $ 0.00107
+0.07%
$ 1.07 million $ 37,524
Apr 13, 6 AM $ 0.00106
-0.43%
$ 1.06 million $ 36,453
Apr 13, 5 AM $ 0.00107
-0.12%
$ 1.07 million $ 36,082
Apr 13, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 36,576
Apr 13, 2 AM $ 0.00107
-0.07%
$ 1.07 million $ 34,788
Apr 12, 10 PM $ 0.00121
-0.56%
$ 1.21 million $ 36,766
Apr 12, 9 PM $ 0.00122
-0.35%
$ 1.22 million $ 37,344
Apr 12, 8 PM $ 0.00122
+0.43%
$ 1.22 million $ 37,422
Apr 12, 7 PM $ 0.00121
-0.02%
$ 1.21 million $ 37,677
Apr 12, 6 PM $ 0.00122
+0.92%
$ 1.22 million $ 37,774
Apr 12, 5 PM $ 0.0012
+0.34%
$ 1.2 million $ 38,653
Apr 12, 4 PM $ 0.00119
+0.13%
$ 1.19 million $ 38,376
Apr 12, 3 PM $ 0.00119
-0.11%
$ 1.19 million $ 38,161
Apr 12, 2 PM $ 0.00119
-0.15%
$ 1.19 million $ 38,414
Apr 12, 1 PM $ 0.00119
-0.77%
$ 1.19 million $ 39,322
Apr 12, 12 PM $ 0.0012
-0.36%
$ 1.2 million $ 39,864
Apr 12, 11 AM $ 0.00121
+0.41%
$ 1.21 million $ 39,674
Apr 12, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 38,986
Apr 12, 8 AM $ 0.00108
+0.48%
$ 1.08 million $ 39,820
Apr 12, 7 AM $ 0.00108
+0.61%
$ 1.08 million $ 39,643
Apr 12, 6 AM $ 0.00107
-0.14%
$ 1.07 million $ 40,251
Apr 12, 5 AM $ 0.00107
+0.21%
$ 1.07 million $ 40,350
Apr 12, 4 AM $ 0.00107
-0.52%
$ 1.07 million $ 39,752
Apr 12, 3 AM $ 0.00108
+0.15%
$ 1.08 million $ 39,770
Apr 12, 2 AM $ 0.00107
-0.08%
$ 1.07 million $ 40,332
Apr 12, 1 AM $ 0.00107
-3.08%
$ 1.07 million $ 40,433
Apr 11, 10 PM $ 0.00125
-0.52%
$ 1.25 million $ 41,284
Apr 11, 8 PM $ 0.00112
-0.41%
$ 1.12 million $ 41,400
Apr 11, 7 PM $ 0.00112
-0.12%
$ 1.12 million $ 41,832
Apr 11, 6 PM $ 0.00113
+2.05%
$ 1.13 million $ 41,969
Apr 11, 2 PM $ 0.00122
-0.74%
$ 1.22 million $ 40,253
Apr 11, 1 PM $ 0.00123
+0.25%
$ 1.23 million $ 39,633
Apr 11, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 39,252