Angel Token Historical Data

ANGL Page 4
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00117
+0.00%
$ 1.17 million $ 43,470
7:48 AM $ 0.00117
+0.00%
$ 1.17 million $ 43,789
7:43 AM $ 0.00118
+0.00%
$ 1.18 million $ 43,654
7:38 AM $ 0.00118
+0.00%
$ 1.18 million $ 43,828
7:33 AM $ 0.00118
+0.00%
$ 1.18 million $ 43,818
7:28 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,077
7:23 AM $ 0.00118
+0.00%
$ 1.18 million $ 43,944
7:18 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,042
7:13 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,218
7:08 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,289
7:03 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,206
6:58 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,181
6:53 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,120
6:48 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,198
6:43 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,196
6:38 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,084
6:33 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,630
6:28 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,616
6:23 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,317
6:18 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,190
6:14 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,097
6:08 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,080
6:03 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,108
5:58 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,402
5:53 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,647
5:48 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,203
5:43 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,167
5:38 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,075
5:33 AM $ 0.00117
+0.00%
$ 1.17 million $ 43,774
5:28 AM $ 0.00117
+0.00%
$ 1.17 million $ 43,673
5:23 AM $ 0.00116
+0.00%
$ 1.16 million $ 43,289
5:18 AM $ 0.00115
+0.00%
$ 1.15 million $ 43,250
5:13 AM $ 0.00116
+0.00%
$ 1.16 million $ 42,759
5:08 AM $ 0.00116
+0.00%
$ 1.16 million $ 42,985
5:03 AM $ 0.00115
+0.00%
$ 1.15 million $ 42,951
4:58 AM $ 0.00115
+0.00%
$ 1.15 million $ 42,801
4:53 AM $ 0.00115
+0.00%
$ 1.15 million $ 42,787
4:48 AM $ 0.00115
+0.00%
$ 1.15 million $ 42,813
4:43 AM $ 0.00115
+0.00%
$ 1.15 million $ 42,863
4:38 AM $ 0.00115
+0.00%
$ 1.15 million $ 42,680
4:33 AM $ 0.00115
+0.00%
$ 1.15 million $ 42,773
4:28 AM $ 0.00115
+0.00%
$ 1.15 million $ 42,896
4:23 AM $ 0.00115
+0.00%
$ 1.15 million $ 42,884
4:18 AM $ 0.00116
+0.00%
$ 1.16 million $ 42,819
4:13 AM $ 0.00116
+0.00%
$ 1.16 million $ 42,941
4:08 AM $ 0.00116
+0.00%
$ 1.16 million $ 42,580
4:03 AM $ 0.00116
+0.00%
$ 1.16 million $ 42,322
Download