Angel Token Historical Data

ANGL Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000965
+0.34%
$ 964,676 $ 34,858
May 29, 7 AM $ 0.000969
-0.22%
$ 968,618 $ 35,122
May 29, 6 AM $ 0.000971
+0.92%
$ 971,009 $ 34,921
May 29, 5 AM $ 0.000965
+0.87%
$ 965,272 $ 34,326
May 29, 3 AM $ 0.000958
+0.00%
$ 957,627 $ 34,003
May 29, 1 AM $ 0.00108
+0.20%
$ 1.08 million $ 35,357
May 29, 12 AM $ 0.00108
+0.06%
$ 1.08 million $ 35,331
May 28, 11 PM $ 0.00108
-0.14%
$ 1.08 million $ 35,296
May 28, 10 PM $ 0.00108
-1.69%
$ 1.08 million $ 35,540
May 28, 9 PM $ 0.0011
+0.51%
$ 1.1 million $ 35,414
May 28, 8 PM $ 0.0011
+0.33%
$ 1.1 million $ 34,661
May 28, 7 PM $ 0.00109
+0.12%
$ 1.09 million $ 34,978
May 28, 6 PM $ 0.00109
-0.64%
$ 1.09 million $ 34,281
May 28, 5 PM $ 0.0011
+1.51%
$ 1.1 million $ 34,046
May 28, 4 PM $ 0.00108
+0.96%
$ 1.08 million $ 33,032
May 28, 3 PM $ 0.00107
-0.69%
$ 1.07 million $ 33,167
May 28, 2 PM $ 0.00107
-0.34%
$ 1.07 million $ 33,532
May 28, 11 AM $ 0.00095
-0.23%
$ 949,945 $ 33,920
May 28, 10 AM $ 0.000946
+0.08%
$ 946,283 $ 34,005
May 28, 9 AM $ 0.000946
+0.45%
$ 945,569 $ 33,820
May 28, 8 AM $ 0.000942
-0.11%
$ 941,862 $ 34,964
May 28, 7 AM $ 0.000943
-0.50%
$ 942,977 $ 35,027
May 28, 6 AM $ 0.000947
+0.72%
$ 947,335 $ 34,023
May 28, 5 AM $ 0.000941
+0.23%
$ 940,578 $ 34,537
May 28, 4 AM $ 0.000939
-0.06%
$ 939,029 $ 35,146
May 28, 3 AM $ 0.000941
-1.69%
$ 940,779 $ 34,589
May 28, 2 AM $ 0.000955
-0.91%
$ 955,461 $ 35,159
May 28, 1 AM $ 0.000965
+0.50%
$ 964,598 $ 34,778
May 27, 11 PM $ 0.00109
-0.60%
$ 1.09 million $ 34,501
May 27, 10 PM $ 0.00109
+0.47%
$ 1.09 million $ 34,754
May 27, 9 PM $ 0.00109
-2.87%
$ 1.09 million $ 34,757
May 27, 8 PM $ 0.00111
+0.47%
$ 1.11 million $ 35,990
May 27, 7 PM $ 0.00111
+0.28%
$ 1.11 million $ 35,931
May 27, 6 PM $ 0.00111
+0.44%
$ 1.11 million $ 37,006
May 27, 5 PM $ 0.0011
-1.39%
$ 1.1 million $ 37,036
May 27, 4 PM $ 0.00111
-0.35%
$ 1.11 million $ 37,620
May 27, 3 PM $ 0.00112
+0.59%
$ 1.12 million $ 38,267
May 27, 2 PM $ 0.00111
+0.48%
$ 1.11 million $ 38,005
May 27, 1 PM $ 0.0011
+11.25%
$ 1.1 million $ 37,861
May 27, 12 PM $ 0.000989
-0.48%
$ 989,127 $ 37,563
May 27, 11 AM $ 0.00112
+0.57%
$ 1.12 million $ 37,610
May 27, 10 AM $ 0.00111
-1.26%
$ 1.11 million $ 37,404
May 27, 9 AM $ 0.00113
+0.19%
$ 1.13 million $ 37,695
May 27, 8 AM $ 0.00112
+0.80%
$ 1.12 million $ 37,665
May 27, 7 AM $ 0.00111
+0.08%
$ 1.11 million $ 37,311
May 27, 6 AM $ 0.00111
+0.15%
$ 1.11 million $ 37,394
May 27, 5 AM $ 0.00111
-0.95%
$ 1.11 million $ 37,277
May 27, 3 AM $ 0.00112
+0.22%
$ 1.12 million $ 37,557
May 27, 2 AM $ 0.00112
-0.03%
$ 1.12 million $ 37,352
May 27, 1 AM $ 0.00112
-0.01%
$ 1.12 million $ 37,650