Angel Token Historical Data

ANGL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 39,252
Apr 11, 8 AM $ 0.00123
+0.09%
$ 1.23 million $ 40,927
Apr 11, 7 AM $ 0.00123
+0.22%
$ 1.23 million $ 40,553
Apr 11, 6 AM $ 0.00123
+0.72%
$ 1.23 million $ 40,179
Apr 11, 5 AM $ 0.00122
-0.01%
$ 1.22 million $ 40,045
Apr 11, 4 AM $ 0.00122
+0.02%
$ 1.22 million $ 39,947
Apr 11, 3 AM $ 0.00123
-0.09%
$ 1.23 million $ 40,048
Apr 11, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 40,052
Apr 11, 12 AM $ 0.00123
+0.22%
$ 1.23 million $ 39,157
Apr 10, 11 PM $ 0.00123
+0.23%
$ 1.23 million $ 38,793
Apr 10, 10 PM $ 0.00123
+0.02%
$ 1.23 million $ 39,693
Apr 10, 4 PM $ 0.00122
+0.08%
$ 1.22 million $ 39,284
Apr 10, 2 PM $ 0.0011
+1.24%
$ 1.1 million $ 39,424
Apr 10, 1 PM $ 0.00108
-0.25%
$ 1.08 million $ 39,143
Apr 10, 12 PM $ 0.00109
+1.53%
$ 1.09 million $ 40,089
Apr 10, 11 AM $ 0.00107
+0.65%
$ 1.07 million $ 39,523
Apr 10, 10 AM $ 0.00107
+0.26%
$ 1.07 million $ 40,570
Apr 10, 6 AM $ 0.00107
+0.02%
$ 1.07 million $ 39,462
Apr 10, 5 AM $ 0.00107
-0.49%
$ 1.07 million $ 39,737
Apr 10, 4 AM $ 0.00107
-0.02%
$ 1.07 million $ 39,716
Apr 10, 2 AM $ 0.00106
-0.21%
$ 1.06 million $ 40,465
Apr 10, 1 AM $ 0.00107
-0.53%
$ 1.07 million $ 40,762
Apr 10, 12 AM $ 0.00107
+0.47%
$ 1.07 million $ 40,417
Apr 9, 10 PM $ 0.00108
+0.55%
$ 1.08 million $ 40,412
Apr 9, 9 PM $ 0.00108
+0.41%
$ 1.08 million $ 40,018
Apr 9, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 39,774
Apr 9, 7 PM $ 0.00107
-0.34%
$ 1.07 million $ 39,682
Apr 9, 6 PM $ 0.00108
-0.21%
$ 1.08 million $ 39,934
Apr 9, 4 PM $ 0.00108
-0.47%
$ 1.08 million $ 40,278
Apr 9, 3 PM $ 0.00108
+1.72%
$ 1.08 million $ 40,373
Apr 9, 2 PM $ 0.00106
+0.19%
$ 1.06 million $ 40,542
Apr 9, 1 PM $ 0.00106
-0.46%
$ 1.06 million $ 39,970
Apr 9, 12 PM $ 0.00119
+0.46%
$ 1.19 million $ 39,806
Apr 9, 11 AM $ 0.00119
-0.81%
$ 1.19 million $ 40,286
Apr 9, 10 AM $ 0.0012
-0.27%
$ 1.2 million $ 39,062
Apr 9, 8 AM $ 0.0012
-0.26%
$ 1.2 million $ 37,144
Apr 9, 7 AM $ 0.00121
+0.18%
$ 1.21 million $ 37,122
Apr 9, 6 AM $ 0.0012
-0.19%
$ 1.2 million $ 37,230
Apr 9, 5 AM $ 0.0012
+0.51%
$ 1.2 million $ 37,000
Apr 9, 4 AM $ 0.00119
-0.08%
$ 1.19 million $ 36,979
Apr 9, 2 AM $ 0.0012
+0.71%
$ 1.2 million $ 36,860
Apr 9, 1 AM $ 0.00119
-0.31%
$ 1.19 million $ 36,494
Apr 9, 12 AM $ 0.00119
-0.36%
$ 1.19 million $ 36,163
Apr 8, 11 PM $ 0.00119
-0.31%
$ 1.19 million $ 35,974
Apr 8, 10 PM $ 0.0012
-0.23%
$ 1.2 million $ 36,007
Apr 8, 4 PM $ 0.00108
+0.51%
$ 1.08 million $ 34,719
Apr 8, 3 PM $ 0.00107
+0.22%
$ 1.07 million $ 34,971
Apr 8, 2 PM $ 0.00107
-1.45%
$ 1.07 million $ 34,107
Apr 8, 1 PM $ 0.00108
-0.66%
$ 1.08 million $ 35,042
Apr 8, 10 AM $ 0.00124
+0.02%
$ 1.24 million $ 36,128