Angel Token Historical Data

ANGL Page 54
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00176
-0.56%
$ 1.76 million $ 47,203
Nov 20, 2 PM $ 0.00177
-0.39%
$ 1.77 million $ 48,298
Nov 20, 12 PM $ 0.00178
-0.41%
$ 1.78 million $ 48,143
Nov 20, 11 AM $ 0.00179
+0.56%
$ 1.79 million $ 47,735
Nov 20, 10 AM $ 0.00178
+0.20%
$ 1.78 million $ 48,613
Nov 20, 9 AM $ 0.00177
-0.62%
$ 1.77 million $ 48,551
Nov 20, 8 AM $ 0.00178
-0.99%
$ 1.78 million $ 50,062
Nov 20, 7 AM $ 0.0018
+1.09%
$ 1.8 million $ 50,930
Nov 20, 6 AM $ 0.00178
-1.20%
$ 1.78 million $ 50,533
Nov 20, 5 AM $ 0.0018
-0.17%
$ 1.8 million $ 51,751
Nov 20, 4 AM $ 0.00179
+0.33%
$ 1.79 million $ 53,410
Nov 20, 2 AM $ 0.0018
-0.19%
$ 1.8 million $ 54,473
Nov 20, 1 AM $ 0.0018
+0.68%
$ 1.8 million $ 54,791
Nov 20, 12 AM $ 0.00179
+0.23%
$ 1.79 million $ 53,884
Nov 19, 11 PM $ 0.00179
+1.34%
$ 1.78 million $ 54,238
Nov 19, 10 PM $ 0.00176
-0.39%
$ 1.76 million $ 53,473
Nov 19, 9 PM $ 0.00176
+2.18%
$ 1.76 million $ 52,590
Nov 19, 8 PM $ 0.00172
+1.06%
$ 1.72 million $ 51,906
Nov 19, 6 PM $ 0.00171
+0.20%
$ 1.71 million $ 51,558
Nov 19, 5 PM $ 0.00171
-0.25%
$ 1.71 million $ 51,942
Nov 19, 4 PM $ 0.00156
+0.31%
$ 1.56 million $ 54,783
Nov 19, 3 PM $ 0.00156
-2.28%
$ 1.56 million $ 54,810
Nov 19, 2 PM $ 0.0016
+0.50%
$ 1.6 million $ 55,963
Nov 19, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 57,485
Nov 19, 6 AM $ 0.00177
+0.08%
$ 1.77 million $ 55,882
Nov 19, 5 AM $ 0.00177
-2.03%
$ 1.77 million $ 55,498
Nov 19, 4 AM $ 0.00181
+0.28%
$ 1.81 million $ 54,660
Nov 19, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 55,312
Nov 19, 1 AM $ 0.00184
+0.52%
$ 1.84 million $ 55,179
Nov 19, 12 AM $ 0.00183
+12.56%
$ 1.83 million $ 56,400
Nov 18, 11 PM $ 0.00162
+0.29%
$ 1.62 million $ 57,028
Nov 18, 10 PM $ 0.00162
+0.69%
$ 1.62 million $ 57,793
Nov 18, 9 PM $ 0.00161
-0.65%
$ 1.61 million $ 57,065
Nov 18, 8 PM $ 0.00163
-0.71%
$ 1.63 million $ 57,903
Nov 18, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 56,019
Nov 18, 3 PM $ 0.00161
+1.35%
$ 1.61 million $ 56,100
Nov 18, 2 PM $ 0.00159
-0.64%
$ 1.59 million $ 54,617
Nov 18, 11 AM $ 0.0018
+0.20%
$ 1.8 million $ 53,180
Nov 18, 9 AM $ 0.00161
-0.71%
$ 1.61 million $ 52,443
Nov 18, 8 AM $ 0.00162
+0.58%
$ 1.62 million $ 52,965
Nov 18, 7 AM $ 0.0018
+0.89%
$ 1.8 million $ 51,864
Nov 18, 6 AM $ 0.00178
-0.92%
$ 1.78 million $ 50,655
Nov 18, 5 AM $ 0.0018
+13.43%
$ 1.8 million $ 51,258
Nov 18, 4 AM $ 0.00156
-0.27%
$ 1.56 million $ 51,192
Nov 18, 3 AM $ 0.00181
-1.29%
$ 1.81 million $ 51,983
Nov 18, 2 AM $ 0.00184
-0.43%
$ 1.84 million $ 51,780
Nov 18, 1 AM $ 0.00185
-1.36%
$ 1.85 million $ 50,869
Nov 18, 12 AM $ 0.00187
+13.71%
$ 1.87 million $ 49,879
Nov 17, 11 PM $ 0.00165
+0.83%
$ 1.65 million $ 49,984
Nov 17, 10 PM $ 0.00164
+0.08%
$ 1.64 million $ 49,966