Angel Token Historical Data

ANGL Page 55
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.00165
+0.83%
$ 1.65 million $ 49,984
Nov 17, 10 PM $ 0.00164
+0.08%
$ 1.64 million $ 49,966
Nov 17, 9 PM $ 0.00163
-0.34%
$ 1.63 million $ 49,591
Nov 17, 8 PM $ 0.00163
-10.49%
$ 1.63 million $ 48,122
Nov 17, 7 PM $ 0.00182
-1.19%
$ 1.82 million $ 47,167
Nov 17, 6 PM $ 0.00166
+0.48%
$ 1.66 million $ 48,344
Nov 17, 5 PM $ 0.00166
-3.02%
$ 1.66 million $ 49,297
Nov 17, 4 PM $ 0.00171
+0.54%
$ 1.71 million $ 50,662
Nov 17, 3 PM $ 0.00171
-0.81%
$ 1.71 million $ 50,891
Nov 17, 2 PM $ 0.00174
+3.17%
$ 1.74 million $ 52,761
Nov 17, 1 PM $ 0.00168
-1.76%
$ 1.69 million $ 51,519
Nov 17, 12 PM $ 0.00186
-0.64%
$ 1.86 million $ 53,154
Nov 17, 11 AM $ 0.00187
-0.40%
$ 1.87 million $ 52,818
Nov 17, 10 AM $ 0.00176
+0.05%
$ 1.76 million $ 52,853
Nov 17, 9 AM $ 0.00175
+1.63%
$ 1.75 million $ 52,768
Nov 17, 8 AM $ 0.00173
-0.59%
$ 1.73 million $ 52,891
Nov 17, 4 AM $ 0.00172
+0.27%
$ 1.72 million $ 51,865
Nov 17, 3 AM $ 0.00172
+0.98%
$ 1.72 million $ 51,823
Nov 17, 2 AM $ 0.0017
-0.38%
$ 1.7 million $ 51,211
Nov 17, 1 AM $ 0.00171
+0.40%
$ 1.71 million $ 51,941
Nov 17, 12 AM $ 0.00171
-10.51%
$ 1.71 million $ 52,711
Nov 16, 11 PM $ 0.00191
+1.77%
$ 1.91 million $ 50,960
Nov 16, 10 PM $ 0.00165
-0.60%
$ 1.65 million $ 49,058
Nov 16, 9 PM $ 0.00166
-1.40%
$ 1.66 million $ 49,141
Nov 16, 8 PM $ 0.00168
-11.20%
$ 1.68 million $ 50,564
Nov 16, 7 PM $ 0.0019
+1.07%
$ 1.9 million $ 51,650
Nov 16, 6 PM $ 0.00188
+1.23%
$ 1.88 million $ 51,454
Nov 16, 5 PM $ 0.00187
-0.39%
$ 1.87 million $ 50,848
Nov 16, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 51,145
Nov 16, 1 PM $ 0.00194
-0.19%
$ 1.94 million $ 51,961
Nov 16, 12 PM $ 0.00196
+0.05%
$ 1.96 million $ 52,784
Nov 16, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 56,497
Nov 16, 4 AM $ 0.00202
+0.22%
$ 2.02 million $ 54,451
Nov 16, 3 AM $ 0.00202
-0.04%
$ 2.02 million $ 55,011
Nov 16, 2 AM $ 0.00203
+2.68%
$ 2.03 million $ 55,043
Nov 16, 1 AM $ 0.00197
-0.84%
$ 1.97 million $ 54,664
Nov 16, 12 AM $ 0.00199
-0.07%
$ 1.99 million $ 54,525
Nov 15, 8 PM $ 0.00201
-0.29%
$ 2.01 million $ 55,277
Nov 15, 7 PM $ 0.00201
+0.05%
$ 2.01 million $ 55,350
Nov 15, 6 PM $ 0.00201
-0.27%
$ 2.01 million $ 55,812
Nov 15, 5 PM $ 0.00201
+0.89%
$ 2.01 million $ 55,969
Nov 15, 4 PM $ 0.00199
-0.11%
$ 1.99 million $ 54,302
Nov 15, 3 PM $ 0.00199
-0.18%
$ 1.99 million $ 54,936
Nov 15, 2 PM $ 0.00199
-0.55%
$ 1.99 million $ 55,322
Nov 15, 1 PM $ 0.002
+0.50%
$ 2 million $ 55,764
Nov 15, 12 PM $ 0.00199
-0.65%
$ 1.99 million $ 55,056
Nov 15, 10 AM $ 0.00198
-0.08%
$ 1.98 million $ 54,875
Nov 15, 9 AM $ 0.00198
+0.46%
$ 1.98 million $ 54,758
Nov 15, 8 AM $ 0.00197
-0.63%
$ 1.97 million $ 53,720
Nov 15, 6 AM $ 0.00199
-0.05%
$ 1.99 million $ 56,796