Angel Token Historical Data

ANGL Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.00199
-0.05%
$ 1.99 million $ 56,796
Nov 15, 5 AM $ 0.00199
-0.27%
$ 1.99 million $ 56,554
Nov 15, 4 AM $ 0.00199
-0.74%
$ 1.99 million $ 56,029
Nov 15, 3 AM $ 0.002
-0.68%
$ 2 million $ 56,144
Nov 15, 2 AM $ 0.00202
+1.09%
$ 2.02 million $ 55,939
Nov 15, 1 AM $ 0.002
+1.04%
$ 2 million $ 54,728
Nov 15, 12 AM $ 0.00196
+0.17%
$ 1.96 million $ 54,895
Nov 14, 11 PM $ 0.00197
-0.26%
$ 1.96 million $ 54,083
Nov 14, 10 PM $ 0.00198
+11.67%
$ 1.98 million $ 55,147
Nov 14, 9 PM $ 0.00177
+1.67%
$ 1.77 million $ 55,160
Nov 14, 8 PM $ 0.00174
-14.05%
$ 1.74 million $ 55,477
Nov 14, 7 PM $ 0.00202
+0.74%
$ 2.02 million $ 56,621
Nov 14, 6 PM $ 0.002
+13.50%
$ 2 million $ 55,059
Nov 14, 5 PM $ 0.00176
-2.33%
$ 1.76 million $ 54,716
Nov 14, 4 PM $ 0.00181
+1.82%
$ 1.81 million $ 55,638
Nov 14, 3 PM $ 0.00178
+0.11%
$ 1.78 million $ 54,947
Nov 14, 2 PM $ 0.00178
+3.10%
$ 1.78 million $ 54,432
Nov 14, 1 PM $ 0.00173
+0.09%
$ 1.73 million $ 52,555
Nov 14, 12 PM $ 0.00173
-1.05%
$ 1.73 million $ 53,087
Nov 14, 11 AM $ 0.00175
-1.29%
$ 1.75 million $ 54,124
Nov 14, 10 AM $ 0.002
-0.10%
$ 2 million $ 53,602
Nov 14, 9 AM $ 0.002
-0.66%
$ 2 million $ 53,496
Nov 14, 8 AM $ 0.00201
+10.36%
$ 2.01 million $ 54,968
Nov 14, 7 AM $ 0.00183
+1.34%
$ 1.83 million $ 54,154
Nov 14, 6 AM $ 0.00179
-1.10%
$ 1.79 million $ 53,490
Nov 14, 5 AM $ 0.0018
+1.12%
$ 1.8 million $ 55,176
Nov 14, 4 AM $ 0.00177
-1.62%
$ 1.77 million $ 54,964
Nov 14, 3 AM $ 0.0018
-0.98%
$ 1.8 million $ 55,778
Nov 14, 2 AM $ 0.00182
+0.12%
$ 1.82 million $ 57,164
Nov 14, 1 AM $ 0.00181
+0.44%
$ 1.8 million $ 56,989
Nov 14, 12 AM $ 0.00181
-0.95%
$ 1.81 million $ 55,612
Nov 13, 11 PM $ 0.00183
+1.36%
$ 1.83 million $ 56,575
Nov 13, 10 PM $ 0.00181
+0.91%
$ 1.81 million $ 57,777
Nov 13, 9 PM $ 0.00179
+0.48%
$ 1.79 million $ 57,783
Nov 13, 8 PM $ 0.00178
-0.85%
$ 1.78 million $ 56,440
Nov 13, 7 PM $ 0.0018
-0.52%
$ 1.8 million $ 57,077
Nov 13, 6 PM $ 0.00181
-1.03%
$ 1.81 million $ 57,844
Nov 13, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 62,970
Nov 13, 3 PM $ 0.00191
-2.26%
$ 1.91 million $ 62,935
Nov 13, 2 PM $ 0.00195
+0.25%
$ 1.92 million $ 64,060
Nov 13, 1 PM $ 0.00195
-1.23%
$ 1.95 million $ 64,783
Nov 13, 12 PM $ 0.00198
+0.60%
$ 1.98 million $ 64,449
Nov 13, 11 AM $ 0.00196
-0.03%
$ 1.96 million $ 62,852
Nov 13, 10 AM $ 0.00197
+0.85%
$ 1.97 million $ 63,182
Nov 13, 9 AM $ 0.00195
-1.09%
$ 1.95 million $ 64,543
Nov 13, 8 AM $ 0.00198
-0.67%
$ 1.98 million $ 64,877
Nov 13, 7 AM $ 0.00199
-0.15%
$ 1.99 million $ 65,649
Nov 13, 6 AM $ 0.00199
-0.36%
$ 1.99 million $ 66,521
Nov 13, 5 AM $ 0.002
+1.89%
$ 2 million $ 65,156
Nov 13, 4 AM $ 0.00195
-0.11%
$ 1.95 million $ 64,273