Angel Token Historical Data

ANGL Page 57
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00195
-0.11%
$ 1.95 million $ 64,273
Nov 13, 3 AM $ 0.00195
+1.47%
$ 1.95 million $ 64,224
Nov 13, 1 AM $ 0.0022
+1.80%
$ 2.2 million $ 62,156
Nov 13, 12 AM $ 0.00217
+0.58%
$ 2.17 million $ 62,519
Nov 12, 9 PM $ 0.00216
+0.13%
$ 2.16 million $ 60,095
Nov 12, 8 PM $ 0.00217
-0.14%
$ 2.17 million $ 61,299
Nov 12, 7 PM $ 0.00217
-0.84%
$ 2.17 million $ 61,025
Nov 12, 5 PM $ 0.00193
-0.08%
$ 1.93 million $ 59,069
Nov 12, 3 PM $ 0.00222
-1.10%
$ 2.22 million $ 58,780
Nov 12, 1 PM $ 0.00201
-0.11%
$ 2.01 million $ 61,962
Nov 12, 12 PM $ 0.00201
-0.09%
$ 2.01 million $ 62,471
Nov 12, 11 AM $ 0.00201
+0.77%
$ 2.01 million $ 63,171
Nov 12, 7 AM $ 0.00194
+0.41%
$ 1.94 million $ 58,261
Nov 12, 6 AM $ 0.00194
-0.25%
$ 1.94 million $ 58,477
Nov 12, 5 AM $ 0.00194
+0.33%
$ 1.95 million $ 59,485
Nov 12, 4 AM $ 0.00194
+0.29%
$ 1.94 million $ 58,851
Nov 12, 3 AM $ 0.00193
-0.21%
$ 1.93 million $ 58,680
Nov 12, 2 AM $ 0.00194
-0.76%
$ 1.94 million $ 57,588
Nov 12, 1 AM $ 0.00195
+0.43%
$ 1.95 million $ 59,365
Nov 11, 9 PM $ 0.00192
-0.27%
$ 1.92 million $ 57,784
Nov 11, 3 PM $ 0.00222
-0.07%
$ 2.22 million $ 60,656
Nov 11, 2 PM $ 0.00222
-0.77%
$ 2.22 million $ 60,720
Nov 11, 1 PM $ 0.00226
-0.53%
$ 2.27 million $ 60,602
Nov 11, 12 PM $ 0.00227
+0.92%
$ 2.27 million $ 60,889
Nov 11, 11 AM $ 0.00225
+0.17%
$ 2.26 million $ 61,220
Nov 11, 10 AM $ 0.00225
+0.01%
$ 2.25 million $ 61,123
Nov 11, 9 AM $ 0.00225
-0.44%
$ 2.25 million $ 60,945
Nov 11, 6 AM $ 0.00227
+0.20%
$ 2.27 million $ 60,044
Nov 11, 5 AM $ 0.00226
-0.52%
$ 2.26 million $ 60,006
Nov 11, 4 AM $ 0.00227
-0.97%
$ 2.27 million $ 60,282
Nov 11, 3 AM $ 0.00229
-1.04%
$ 2.29 million $ 60,243
Nov 11, 2 AM $ 0.00231
+14.29%
$ 2.31 million $ 60,450
Nov 11, 1 AM $ 0.00204
+0.15%
$ 2.04 million $ 58,430
Nov 11, 12 AM $ 0.00203
+0.69%
$ 2.03 million $ 60,132
Nov 10, 11 PM $ 0.00202
+0.28%
$ 2.02 million $ 60,685
Nov 10, 10 PM $ 0.00201
-0.05%
$ 2.01 million $ 61,517
Nov 10, 6 PM $ 0.00199
-0.34%
$ 1.99 million $ 58,518
Nov 10, 5 PM $ 0.00198
+0.01%
$ 1.98 million $ 58,671
Nov 10, 4 PM $ 0.00198
+0.13%
$ 1.98 million $ 58,751
Nov 10, 3 PM $ 0.00198
-0.40%
$ 1.99 million $ 58,320
Nov 10, 2 PM $ 0.00198
-1.55%
$ 1.98 million $ 58,034
Nov 10, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 57,057
Nov 10, 4 AM $ 0.00232
-0.37%
$ 2.32 million $ 60,204
Nov 10, 3 AM $ 0.00233
-0.09%
$ 2.33 million $ 60,718
Nov 10, 2 AM $ 0.00231
-0.53%
$ 2.31 million $ 60,632
Nov 10, 1 AM $ 0.00233
+0.25%
$ 2.33 million $ 62,191
Nov 10, 12 AM $ 0.00233
+1.46%
$ 2.33 million $ 63,168
Nov 9, 11 PM $ 0.00229
-0.25%
$ 2.28 million $ 61,996
Nov 9, 10 PM $ 0.0023
-0.71%
$ 2.3 million $ 61,473
Nov 9, 9 PM $ 0.00232
+0.19%
$ 2.32 million $ 61,192