Angel Token Historical Data

ANGL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00232
+0.19%
$ 2.32 million $ 61,192
Nov 9, 8 PM $ 0.00231
+1.08%
$ 2.31 million $ 61,768
Nov 9, 7 PM $ 0.00229
+0.64%
$ 2.29 million $ 61,401
Nov 9, 6 PM $ 0.00227
+0.88%
$ 2.27 million $ 61,975
Nov 9, 4 PM $ 0.00225
+0.02%
$ 2.25 million $ 61,733
Nov 9, 3 PM $ 0.00226
+0.56%
$ 2.26 million $ 62,133
Nov 9, 2 PM $ 0.00198
+0.30%
$ 1.98 million $ 60,527
Nov 9, 1 PM $ 0.00197
+0.69%
$ 1.97 million $ 60,054
Nov 9, 12 PM $ 0.00196
+0.04%
$ 1.96 million $ 60,596
Nov 9, 10 AM $ 0.00192
-0.32%
$ 1.92 million $ 63,065
Nov 9, 9 AM $ 0.00193
-0.60%
$ 1.93 million $ 63,260
Nov 9, 8 AM $ 0.00193
-1.39%
$ 1.93 million $ 63,589
Nov 9, 7 AM $ 0.00195
+0.59%
$ 1.95 million $ 62,982
Nov 9, 6 AM $ 0.00194
-0.46%
$ 1.94 million $ 60,808
Nov 9, 5 AM $ 0.00195
+0.94%
$ 1.95 million $ 60,939
Nov 9, 4 AM $ 0.00193
+0.48%
$ 1.93 million $ 60,627
Nov 9, 2 AM $ 0.00193
-0.28%
$ 1.93 million $ 60,761
Nov 9, 1 AM $ 0.00193
-0.24%
$ 1.93 million $ 60,806
Nov 9, 12 AM $ 0.00194
-0.35%
$ 1.94 million $ 57,843
Nov 8, 11 PM $ 0.00194
-0.44%
$ 1.94 million $ 58,121
Nov 8, 10 PM $ 0.00195
+0.96%
$ 1.95 million $ 58,551
Nov 8, 3 PM $ 0.00217
-1.19%
$ 2.17 million $ 58,702
Nov 8, 2 PM $ 0.0022
+1.18%
$ 2.2 million $ 59,186
Nov 8, 11 AM $ 0.00221
-0.66%
$ 2.21 million $ 59,805
Nov 8, 10 AM $ 0.00222
+0.71%
$ 2.22 million $ 60,640
Nov 8, 9 AM $ 0.00221
-0.34%
$ 2.21 million $ 60,656
Nov 8, 5 AM $ 0.00195
-1.42%
$ 1.95 million $ 61,512
Nov 8, 4 AM $ 0.00197
-0.32%
$ 1.97 million $ 61,937
Nov 8, 3 AM $ 0.00198
+1.79%
$ 1.98 million $ 62,423
Nov 8, 2 AM $ 0.00195
-0.07%
$ 1.95 million $ 62,073
Nov 8, 1 AM $ 0.00196
+0.62%
$ 1.96 million $ 61,921
Nov 8, 12 AM $ 0.00195
-0.31%
$ 1.95 million $ 62,157
Nov 7, 11 PM $ 0.00196
+0.09%
$ 1.96 million $ 61,238
Nov 7, 10 PM $ 0.00196
+0.30%
$ 1.96 million $ 61,918
Nov 7, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 62,434
Nov 7, 5 PM $ 0.00192
+2.73%
$ 1.92 million $ 57,995
Nov 7, 4 PM $ 0.00188
+0.60%
$ 1.88 million $ 57,074
Nov 7, 3 PM $ 0.00188
+0.21%
$ 1.88 million $ 59,030
Nov 7, 2 PM $ 0.00187
+1.21%
$ 1.87 million $ 58,663
Nov 7, 1 PM $ 0.00184
+1.01%
$ 1.84 million $ 57,879
Nov 7, 12 PM $ 0.00182
-2.18%
$ 1.82 million $ 55,989
Nov 7, 11 AM $ 0.00185
-2.04%
$ 1.85 million $ 58,101
Nov 7, 10 AM $ 0.00189
-2.97%
$ 1.89 million $ 58,566
Nov 7, 7 AM $ 0.00225
-0.01%
$ 2.25 million $ 59,611
Nov 7, 6 AM $ 0.00225
-0.34%
$ 2.25 million $ 59,660
Nov 7, 5 AM $ 0.00226
-0.07%
$ 2.26 million $ 60,102
Nov 7, 1 AM $ 0.0022
-0.30%
$ 2.2 million $ 58,686
Nov 7, 12 AM $ 0.00221
+0.81%
$ 2.21 million $ 60,135
Nov 6, 11 PM $ 0.00219
-1.11%
$ 2.19 million $ 61,628
Nov 6, 9 PM $ 0.0022
+0.01%
$ 2.2 million $ 60,075