Angel Token Historical Data

ANGL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 51,083
Dec 25, 12 PM $ 0.0016
-0.29%
$ 1.6 million $ 51,105
Dec 25, 11 AM $ 0.00161
+0.23%
$ 1.61 million $ 51,437
Dec 25, 10 AM $ 0.0016
-1.57%
$ 1.6 million $ 50,670
Dec 25, 4 AM $ 0.00162
-0.63%
$ 1.62 million $ 50,399
Dec 25, 3 AM $ 0.00162
-0.10%
$ 1.62 million $ 49,863
Dec 25, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 49,804
Dec 24, 10 PM $ 0.00163
+0.03%
$ 1.63 million $ 49,564
Dec 24, 9 PM $ 0.00162
-0.81%
$ 1.62 million $ 49,894
Dec 24, 8 PM $ 0.00164
+0.31%
$ 1.64 million $ 50,747
Dec 24, 7 PM $ 0.00163
+0.48%
$ 1.63 million $ 50,366
Dec 24, 6 PM $ 0.00162
+0.02%
$ 1.62 million $ 50,110
Dec 24, 5 PM $ 0.00162
-0.07%
$ 1.62 million $ 49,715
Dec 24, 4 PM $ 0.00162
-0.04%
$ 1.62 million $ 50,283
Dec 24, 12 PM $ 0.00163
+0.58%
$ 1.63 million $ 49,323
Dec 24, 11 AM $ 0.00162
-0.55%
$ 1.62 million $ 50,422
Dec 24, 10 AM $ 0.00163
-0.08%
$ 1.63 million $ 51,327
Dec 24, 8 AM $ 0.00163
+0.05%
$ 1.63 million $ 51,878
Dec 24, 7 AM $ 0.00163
+0.23%
$ 1.63 million $ 51,864
Dec 24, 6 AM $ 0.00163
+0.21%
$ 1.63 million $ 51,850
Dec 24, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 52,917
Dec 24, 4 AM $ 0.00163
-0.30%
$ 1.63 million $ 52,984
Dec 24, 3 AM $ 0.00163
+0.42%
$ 1.62 million $ 53,974
Dec 24, 2 AM $ 0.00162
-0.41%
$ 1.62 million $ 54,263
Dec 24, 12 AM $ 0.00162
-0.36%
$ 1.62 million $ 55,940
Dec 23, 11 PM $ 0.00163
+0.86%
$ 1.63 million $ 56,633
Dec 23, 10 PM $ 0.00163
-0.61%
$ 1.63 million $ 55,673
Dec 23, 9 PM $ 0.00164
+0.17%
$ 1.64 million $ 56,570
Dec 23, 8 PM $ 0.00164
+0.88%
$ 1.64 million $ 55,614
Dec 23, 7 PM $ 0.00163
+0.40%
$ 1.63 million $ 54,530
Dec 23, 6 PM $ 0.00162
+0.22%
$ 1.62 million $ 54,962
Dec 23, 4 PM $ 0.00164
+1.54%
$ 1.64 million $ 56,654
Dec 23, 3 PM $ 0.00162
+0.30%
$ 1.62 million $ 56,543
Dec 23, 2 PM $ 0.00163
-0.26%
$ 1.63 million $ 56,095
Dec 23, 1 PM $ 0.00163
+0.22%
$ 1.63 million $ 56,084
Dec 23, 12 PM $ 0.00164
-0.37%
$ 1.64 million $ 56,955
Dec 23, 10 AM $ 0.00162
-0.34%
$ 1.63 million $ 54,931
Dec 23, 9 AM $ 0.00163
-0.28%
$ 1.63 million $ 55,309
Dec 23, 8 AM $ 0.00163
+0.14%
$ 1.63 million $ 54,222
Dec 23, 7 AM $ 0.00163
+0.24%
$ 1.63 million $ 54,228
Dec 23, 6 AM $ 0.00163
+0.63%
$ 1.63 million $ 54,093
Dec 23, 12 AM $ 0.00147
+0.63%
$ 1.47 million $ 53,763
Dec 22, 11 PM $ 0.00146
-0.17%
$ 1.46 million $ 53,525
Dec 22, 10 PM $ 0.00146
+0.01%
$ 1.46 million $ 53,893
Dec 22, 9 PM $ 0.00146
+0.89%
$ 1.46 million $ 51,853
Dec 22, 8 PM $ 0.00145
+0.12%
$ 1.45 million $ 51,500
Dec 22, 7 PM $ 0.00145
-1.50%
$ 1.45 million $ 51,816
Dec 22, 6 PM $ 0.00147
-0.23%
$ 1.47 million $ 52,670
Dec 22, 5 PM $ 0.00148
+0.12%
$ 1.48 million $ 52,294
Dec 22, 4 PM $ 0.00147
-0.25%
$ 1.47 million $ 51,762