Angel Token Historical Data

ANGL Page 59
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0022
-0.39%
$ 2.2 million $ 59,631
Nov 6, 7 PM $ 0.00198
-0.02%
$ 1.98 million $ 61,690
Nov 6, 6 PM $ 0.00198
+0.37%
$ 1.98 million $ 62,386
Nov 6, 5 PM $ 0.00198
+1.69%
$ 1.98 million $ 61,435
Nov 6, 4 PM $ 0.00194
-0.66%
$ 1.94 million $ 61,735
Nov 6, 3 PM $ 0.00195
-0.75%
$ 1.95 million $ 60,898
Nov 6, 2 PM $ 0.00197
-1.88%
$ 1.97 million $ 60,286
Nov 6, 1 PM $ 0.00202
+0.70%
$ 2.02 million $ 62,221
Nov 6, 11 AM $ 0.00199
-0.22%
$ 1.99 million $ 61,305
Nov 6, 10 AM $ 0.002
+0.04%
$ 2 million $ 61,438
Nov 6, 9 AM $ 0.002
+0.27%
$ 2 million $ 62,353
Nov 6, 7 AM $ 0.00201
-0.03%
$ 2.01 million $ 60,664
Nov 6, 6 AM $ 0.00201
+1.09%
$ 2.01 million $ 60,910
Nov 6, 5 AM $ 0.00199
-1.85%
$ 1.99 million $ 60,056
Nov 6, 4 AM $ 0.00204
+0.17%
$ 2.04 million $ 61,188
Nov 6, 3 AM $ 0.00203
-0.12%
$ 2.03 million $ 61,001
Nov 6, 2 AM $ 0.00203
+1.17%
$ 2.03 million $ 61,576
Nov 6, 1 AM $ 0.00201
+0.13%
$ 2.01 million $ 61,509
Nov 6, 12 AM $ 0.00201
-0.92%
$ 2.01 million $ 61,308
Nov 5, 11 PM $ 0.00202
-0.19%
$ 2.02 million $ 60,822
Nov 5, 10 PM $ 0.00203
-0.34%
$ 2.03 million $ 61,388
Nov 5, 9 PM $ 0.00204
+0.10%
$ 2.04 million $ 61,538
Nov 5, 8 PM $ 0.00204
-0.30%
$ 2.04 million $ 62,720
Nov 5, 5 PM $ 0.00229
+0.15%
$ 2.29 million $ 62,514
Nov 5, 4 PM $ 0.00228
+1.16%
$ 2.28 million $ 62,634
Nov 5, 3 PM $ 0.00225
+1.32%
$ 2.25 million $ 63,272
Nov 5, 2 PM $ 0.00223
-0.26%
$ 2.23 million $ 62,944
Nov 5, 1 PM $ 0.00224
+1.35%
$ 2.24 million $ 63,297
Nov 5, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 64,050
Nov 5, 10 AM $ 0.00219
-1.35%
$ 2.19 million $ 63,987
Nov 5, 9 AM $ 0.00222
+0.10%
$ 2.22 million $ 63,508
Nov 5, 7 AM $ 0.00221
-0.04%
$ 2.21 million $ 62,441
Nov 5, 6 AM $ 0.00221
-0.54%
$ 2.21 million $ 62,668
Nov 5, 5 AM $ 0.00221
+0.24%
$ 2.21 million $ 63,054
Nov 5, 4 AM $ 0.00221
-0.13%
$ 2.21 million $ 62,940
Nov 5, 3 AM $ 0.00222
+0.63%
$ 2.22 million $ 61,482
Nov 5, 2 AM $ 0.0022
+1.54%
$ 2.2 million $ 60,862
Nov 5, 1 AM $ 0.00215
+12.50%
$ 2.15 million $ 59,377
Nov 5, 12 AM $ 0.00191
-2.26%
$ 1.91 million $ 60,085
Nov 4, 11 PM $ 0.00196
+2.81%
$ 1.96 million $ 60,762
Nov 4, 10 PM $ 0.0019
+1.46%
$ 1.9 million $ 59,438
Nov 4, 9 PM $ 0.00185
-1.57%
$ 1.85 million $ 58,403
Nov 4, 8 PM $ 0.00187
-1.50%
$ 1.87 million $ 58,210
Nov 4, 7 PM $ 0.00191
-1.85%
$ 1.91 million $ 58,879
Nov 4, 6 PM $ 0.00194
-2.20%
$ 1.94 million $ 59,712
Nov 4, 5 PM $ 0.00198
-13.86%
$ 1.98 million $ 59,943
Nov 4, 4 PM $ 0.00231
-1.36%
$ 2.31 million $ 61,025
Nov 4, 3 PM $ 0.00235
-1.44%
$ 2.35 million $ 61,166
Nov 4, 2 PM $ 0.00237
+0.78%
$ 2.37 million $ 62,912
Nov 4, 1 PM $ 0.00236
+0.81%
$ 2.36 million $ 61,842