Angel Token Historical Data

ANGL Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00112
-0.01%
$ 1.12 million $ 37,650
May 27, 12 AM $ 0.00111
-0.38%
$ 1.11 million $ 37,482
May 26, 11 PM $ 0.00112
-0.31%
$ 1.12 million $ 36,673
May 26, 7 PM $ 0.00111
-0.43%
$ 1.11 million $ 37,079
May 26, 6 PM $ 0.00112
+0.13%
$ 1.12 million $ 36,824
May 26, 5 PM $ 0.000986
-0.51%
$ 985,925 $ 36,336
May 26, 4 PM $ 0.000993
-0.03%
$ 992,989 $ 36,714
May 26, 3 PM $ 0.000992
-0.73%
$ 991,793 $ 36,051
May 26, 2 PM $ 0.001
-1.29%
$ 999,651 $ 36,760
May 26, 1 PM $ 0.00101
-11.18%
$ 1.01 million $ 37,568
May 26, 12 PM $ 0.00113
-0.22%
$ 1.13 million $ 38,002
May 26, 11 AM $ 0.00101
-0.18%
$ 1.01 million $ 38,117
May 26, 10 AM $ 0.00101
+1.76%
$ 1.01 million $ 38,253
May 26, 9 AM $ 0.000995
-0.08%
$ 994,945 $ 37,461
May 26, 8 AM $ 0.000996
+0.29%
$ 995,987 $ 37,581
May 26, 7 AM $ 0.000994
-0.45%
$ 993,682 $ 37,667
May 26, 1 AM $ 0.00114
+0.40%
$ 1.14 million $ 36,952
May 26, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 36,893
May 25, 11 PM $ 0.00101
+0.05%
$ 1.01 million $ 37,362
May 25, 10 PM $ 0.00101
+1.19%
$ 1.01 million $ 37,475
May 25, 9 PM $ 0.000999
+0.07%
$ 998,596 $ 37,802
May 25, 3 PM $ 0.00115
-0.17%
$ 1.15 million $ 39,255
May 25, 2 PM $ 0.00115
+1.34%
$ 1.15 million $ 39,661
May 25, 1 PM $ 0.00114
-0.50%
$ 1.14 million $ 38,580
May 25, 7 AM $ 0.00101
+0.46%
$ 1.01 million $ 39,557
May 25, 6 AM $ 0.00101
+0.47%
$ 1.01 million $ 39,727
May 25, 5 AM $ 0.001
-0.37%
$ 1 million $ 40,569
May 25, 3 AM $ 0.000999
+0.35%
$ 998,693 $ 39,929
May 25, 2 AM $ 0.000995
-0.02%
$ 994,514 $ 40,210
May 25, 1 AM $ 0.000995
-1.37%
$ 994,703 $ 40,135
May 24, 11 PM $ 0.000996
+0.62%
$ 995,812 $ 39,873
May 24, 10 PM $ 0.000991
+0.57%
$ 990,821 $ 39,638
May 24, 9 PM $ 0.00113
+0.05%
$ 1.13 million $ 39,306
May 24, 8 PM $ 0.00113
+0.18%
$ 1.13 million $ 38,839
May 24, 7 PM $ 0.00112
-0.66%
$ 1.12 million $ 37,888
May 24, 6 PM $ 0.00113
-0.62%
$ 1.13 million $ 38,307
May 24, 5 PM $ 0.00114
-0.03%
$ 1.14 million $ 37,878
May 24, 4 PM $ 0.00114
+0.46%
$ 1.14 million $ 38,380
May 24, 3 PM $ 0.00114
+0.93%
$ 1.14 million $ 37,786
May 24, 2 PM $ 0.00113
-0.17%
$ 1.13 million $ 37,897
May 24, 1 PM $ 0.00113
-0.13%
$ 1.13 million $ 38,896
May 24, 11 AM $ 0.00114
+0.62%
$ 1.14 million $ 38,975
May 24, 10 AM $ 0.00114
-0.37%
$ 1.14 million $ 38,876
May 24, 9 AM $ 0.00114
-0.25%
$ 1.14 million $ 37,754
May 24, 8 AM $ 0.00115
-0.03%
$ 1.15 million $ 37,264
May 24, 7 AM $ 0.00115
-0.35%
$ 1.15 million $ 38,068
May 24, 6 AM $ 0.00115
+0.08%
$ 1.15 million $ 37,655
May 24, 5 AM $ 0.00115
+0.20%
$ 1.15 million $ 37,160
May 24, 1 AM $ 0.00113
-0.17%
$ 1.13 million $ 37,142
May 24, 12 AM $ 0.00113
-0.12%
$ 1.13 million $ 36,854