Angel Token Historical Data

ANGL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00108
-0.66%
$ 1.08 million $ 35,042
Apr 8, 10 AM $ 0.00124
+0.02%
$ 1.24 million $ 36,128
Apr 8, 9 AM $ 0.00124
-1.15%
$ 1.24 million $ 36,149
Apr 8, 8 AM $ 0.00125
-0.06%
$ 1.25 million $ 36,246
Apr 8, 7 AM $ 0.00125
+0.44%
$ 1.25 million $ 35,902
Apr 8, 6 AM $ 0.00124
+0.51%
$ 1.24 million $ 36,089
Apr 8, 5 AM $ 0.00124
-0.03%
$ 1.24 million $ 36,097
Apr 8, 4 AM $ 0.00124
+0.18%
$ 1.24 million $ 36,422
Apr 8, 3 AM $ 0.00124
+0.18%
$ 1.24 million $ 36,160
Apr 8, 2 AM $ 0.00124
+0.20%
$ 1.24 million $ 36,887
Apr 8, 1 AM $ 0.00124
-0.48%
$ 1.24 million $ 37,121
Apr 8, 12 AM $ 0.00124
-0.47%
$ 1.24 million $ 36,626
Apr 7, 11 PM $ 0.00125
+3.05%
$ 1.25 million $ 36,908
Apr 7, 10 PM $ 0.00121
+1.84%
$ 1.21 million $ 35,934
Apr 7, 9 PM $ 0.00119
+1.00%
$ 1.19 million $ 34,803
Apr 7, 8 PM $ 0.00117
+0.12%
$ 1.17 million $ 34,387
Apr 7, 6 PM $ 0.00116
-0.54%
$ 1.16 million $ 34,929
Apr 7, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 34,781
Apr 7, 4 PM $ 0.00116
+0.24%
$ 1.16 million $ 34,471
Apr 7, 3 PM $ 0.00116
+0.18%
$ 1.16 million $ 34,225
Apr 7, 2 PM $ 0.00116
+0.32%
$ 1.16 million $ 34,018
Apr 7, 12 PM $ 0.00116
-0.19%
$ 1.16 million $ 34,749
Apr 7, 11 AM $ 0.00116
-0.15%
$ 1.16 million $ 34,864
Apr 7, 10 AM $ 0.00116
-1.41%
$ 1.16 million $ 35,871
Apr 7, 9 AM $ 0.00118
+0.36%
$ 1.18 million $ 36,819
Apr 7, 8 AM $ 0.00117
+0.45%
$ 1.17 million $ 36,470
Apr 7, 4 AM $ 0.00117
-0.96%
$ 1.17 million $ 34,899
Apr 7, 3 AM $ 0.00118
+0.33%
$ 1.18 million $ 35,025
Apr 7, 2 AM $ 0.00118
+0.03%
$ 1.18 million $ 34,118
Apr 6, 8 PM $ 0.00106
+1.05%
$ 1.06 million $ 35,241
Apr 6, 7 PM $ 0.00105
-1.42%
$ 1.05 million $ 34,997
Apr 6, 6 PM $ 0.00106
+0.71%
$ 1.06 million $ 34,582
Apr 6, 4 PM $ 0.00107
-0.45%
$ 1.07 million $ 36,218
Apr 6, 3 PM $ 0.00107
+1.01%
$ 1.07 million $ 36,650
Apr 6, 2 PM $ 0.00106
+0.46%
$ 1.06 million $ 36,834
Apr 6, 1 PM $ 0.00105
-0.06%
$ 1.05 million $ 36,836
Apr 6, 12 PM $ 0.00106
+0.13%
$ 1.06 million $ 37,306
Apr 6, 8 AM $ 0.00106
+0.01%
$ 1.06 million $ 36,715
Apr 6, 7 AM $ 0.00106
+0.91%
$ 1.06 million $ 36,608
Apr 6, 6 AM $ 0.00105
-0.75%
$ 1.05 million $ 36,970
Apr 6, 5 AM $ 0.00106
+0.09%
$ 1.06 million $ 36,762
Apr 6, 4 AM $ 0.00105
+0.42%
$ 1.05 million $ 36,693
Apr 6, 3 AM $ 0.00105
-0.05%
$ 1.05 million $ 36,393
Apr 6, 2 AM $ 0.00105
-0.03%
$ 1.05 million $ 37,156
Apr 6, 12 AM $ 0.00104
+0.04%
$ 1.04 million $ 38,303
Apr 5, 11 PM $ 0.00104
+1.32%
$ 1.04 million $ 37,764
Apr 5, 10 PM $ 0.00103
-10.80%
$ 1.03 million $ 37,018
Apr 5, 8 PM $ 0.00102
+0.31%
$ 1.02 million $ 37,009
Apr 5, 7 PM $ 0.00101
-0.10%
$ 1.01 million $ 37,035
Apr 5, 6 PM $ 0.00102
-0.08%
$ 1.02 million $ 37,736