Angel Token Historical Data

ANGL Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00233
-0.31%
$ 2.33 million $ 59,832
Nov 4, 8 AM $ 0.00208
-0.18%
$ 2.08 million $ 61,173
Nov 4, 7 AM $ 0.00208
-0.37%
$ 2.08 million $ 61,033
Nov 4, 6 AM $ 0.00209
+0.60%
$ 2.09 million $ 63,145
Nov 4, 5 AM $ 0.00208
-2.72%
$ 2.08 million $ 62,679
Nov 4, 4 AM $ 0.00245
+0.00%
$ 2.45 million $ 64,214
Nov 3, 10 PM $ 0.00214
+0.11%
$ 2.14 million $ 65,164
Nov 3, 9 PM $ 0.00214
-0.20%
$ 2.14 million $ 66,482
Nov 3, 8 PM $ 0.00214
-0.71%
$ 2.14 million $ 66,356
Nov 3, 7 PM $ 0.00216
-0.57%
$ 2.16 million $ 65,910
Nov 3, 6 PM $ 0.00217
-0.77%
$ 2.17 million $ 66,950
Nov 3, 5 PM $ 0.00219
+1.19%
$ 2.19 million $ 65,800
Nov 3, 4 PM $ 0.00216
+0.36%
$ 2.16 million $ 64,411
Nov 3, 3 PM $ 0.00215
-2.72%
$ 2.15 million $ 63,080
Nov 3, 2 PM $ 0.0025
+0.18%
$ 2.5 million $ 65,504
Nov 3, 12 PM $ 0.00222
+0.15%
$ 2.22 million $ 64,879
Nov 3, 11 AM $ 0.00223
+0.85%
$ 2.23 million $ 64,956
Nov 3, 10 AM $ 0.00222
-0.19%
$ 2.22 million $ 63,901
Nov 3, 8 AM $ 0.00219
-0.48%
$ 2.19 million $ 63,819
Nov 3, 7 AM $ 0.0022
+0.01%
$ 2.2 million $ 63,664
Nov 3, 6 AM $ 0.00219
-0.79%
$ 2.19 million $ 62,900
Nov 3, 5 AM $ 0.00221
-0.42%
$ 2.21 million $ 64,026
Nov 3, 4 AM $ 0.00221
+0.20%
$ 2.21 million $ 64,781
Nov 3, 3 AM $ 0.00221
-2.33%
$ 2.21 million $ 63,044
Nov 3, 2 AM $ 0.00226
-0.07%
$ 2.26 million $ 64,785
Nov 3, 12 AM $ 0.00234
+0.40%
$ 2.34 million $ 68,449
Nov 2, 11 PM $ 0.00233
+1.42%
$ 2.33 million $ 68,899
Nov 2, 10 PM $ 0.0023
+0.36%
$ 2.3 million $ 67,538
Nov 2, 8 PM $ 0.00231
-0.03%
$ 2.31 million $ 67,611
Nov 2, 7 PM $ 0.0023
-0.48%
$ 2.3 million $ 67,769
Nov 2, 6 PM $ 0.00231
+0.33%
$ 2.31 million $ 67,981
Nov 2, 3 PM $ 0.00231
+0.56%
$ 2.31 million $ 70,654
Nov 2, 12 PM $ 0.0023
-0.26%
$ 2.3 million $ 71,662
Nov 2, 11 AM $ 0.00231
+0.33%
$ 2.31 million $ 72,273
Nov 2, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 72,728
Nov 2, 8 AM $ 0.00232
-0.34%
$ 2.32 million $ 72,573
Nov 2, 7 AM $ 0.00232
-0.48%
$ 2.32 million $ 73,453
Nov 2, 6 AM $ 0.00234
+0.00%
$ 2.34 million $ 73,316
Nov 2, 12 AM $ 0.00262
+0.08%
$ 2.62 million $ 67,740
Nov 1, 11 PM $ 0.00262
-0.16%
$ 2.62 million $ 67,731
Nov 1, 10 PM $ 0.00262
+0.22%
$ 2.62 million $ 67,694
Nov 1, 6 PM $ 0.00261
+0.29%
$ 2.61 million $ 71,653
Nov 1, 5 PM $ 0.0026
-0.73%
$ 2.6 million $ 69,759
Nov 1, 4 PM $ 0.00262
-0.35%
$ 2.62 million $ 69,478
Nov 1, 3 PM $ 0.00263
+0.39%
$ 2.63 million $ 71,598
Nov 1, 2 PM $ 0.00262
+0.91%
$ 2.62 million $ 70,880
Nov 1, 1 PM $ 0.0026
-0.17%
$ 2.6 million $ 70,181
Nov 1, 12 PM $ 0.0026
+0.04%
$ 2.6 million $ 71,023
Nov 1, 8 AM $ 0.00262
+0.12%
$ 2.62 million $ 69,012
Nov 1, 7 AM $ 0.00261
-0.03%
$ 2.61 million $ 68,855