Angel Token Historical Data

ANGL Page 61
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0026
+0.16%
$ 2.6 million $ 68,876
Nov 1, 5 AM $ 0.0026
-0.18%
$ 2.6 million $ 69,902
Nov 1, 4 AM $ 0.00261
-0.21%
$ 2.61 million $ 71,150
Oct 31, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 72,490
Oct 31, 9 PM $ 0.00228
-0.17%
$ 2.28 million $ 71,112
Oct 31, 8 PM $ 0.00229
-0.98%
$ 2.29 million $ 70,625
Oct 31, 7 PM $ 0.00231
+0.12%
$ 2.31 million $ 70,605
Oct 31, 6 PM $ 0.00258
-0.19%
$ 2.58 million $ 68,658
Oct 31, 5 PM $ 0.00259
+0.39%
$ 2.59 million $ 68,595
Oct 31, 4 PM $ 0.00259
+0.05%
$ 2.59 million $ 69,583
Oct 31, 3 PM $ 0.00259
+0.08%
$ 2.59 million $ 70,817
Oct 31, 2 PM $ 0.00258
-0.83%
$ 2.58 million $ 69,859
Oct 31, 1 PM $ 0.0026
+0.04%
$ 2.6 million $ 68,988
Oct 31, 12 PM $ 0.0026
-0.27%
$ 2.6 million $ 68,869
Oct 31, 10 AM $ 0.0026
-0.08%
$ 2.6 million $ 69,172
Oct 31, 9 AM $ 0.0026
+0.24%
$ 2.6 million $ 68,957
Oct 31, 8 AM $ 0.00259
+0.19%
$ 2.59 million $ 69,278
Oct 31, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 68,844
Oct 31, 12 AM $ 0.00225
-0.03%
$ 2.25 million $ 66,961
Oct 30, 11 PM $ 0.00225
-0.20%
$ 2.25 million $ 66,235
Oct 30, 10 PM $ 0.00227
+0.51%
$ 2.27 million $ 64,456
Oct 30, 8 PM $ 0.00222
+1.08%
$ 2.22 million $ 64,666
Oct 30, 7 PM $ 0.00221
-0.18%
$ 2.21 million $ 63,951
Oct 30, 6 PM $ 0.00221
-0.93%
$ 2.21 million $ 64,512
Oct 30, 5 PM $ 0.00223
-1.40%
$ 2.23 million $ 65,461
Oct 30, 4 PM $ 0.00226
+1.15%
$ 2.26 million $ 65,731
Oct 30, 3 PM $ 0.00223
-1.11%
$ 2.23 million $ 65,080
Oct 30, 2 PM $ 0.00225
+0.27%
$ 2.25 million $ 66,345
Oct 30, 1 PM $ 0.00225
-0.64%
$ 2.25 million $ 65,757
Oct 30, 12 PM $ 0.00226
-2.14%
$ 2.26 million $ 67,533
Oct 30, 11 AM $ 0.00231
-0.68%
$ 2.31 million $ 68,301
Oct 30, 10 AM $ 0.00233
-0.25%
$ 2.33 million $ 66,647
Oct 30, 9 AM $ 0.00233
-0.42%
$ 2.33 million $ 67,507
Oct 30, 9 AM $ 0.00233
-0.42%
$ 2.33 million $ 67,507
Oct 30, 8 AM $ 0.00234
-0.75%
$ 2.34 million $ 67,390
Oct 30, 8 AM $ 0.00234
-0.75%
$ 2.34 million $ 67,390
Oct 30, 7 AM $ 0.00236
+0.76%
$ 2.36 million $ 67,887
Oct 30, 7 AM $ 0.00236
+0.76%
$ 2.36 million $ 67,887
Oct 30, 6 AM $ 0.00233
-0.39%
$ 2.33 million $ 66,081
Oct 30, 6 AM $ 0.00233
-0.39%
$ 2.33 million $ 66,081
Oct 30, 5 AM $ 0.00234
+0.39%
$ 2.34 million $ 66,724
Oct 30, 5 AM $ 0.00234
+0.39%
$ 2.34 million $ 66,724
Oct 30, 4 AM $ 0.00233
-11.89%
$ 2.33 million $ 65,679
Oct 30, 4 AM $ 0.00233
-11.89%
$ 2.33 million $ 65,679
Oct 30, 3 AM $ 0.00265
-0.20%
$ 2.65 million $ 67,523
Oct 30, 3 AM $ 0.00265
-0.20%
$ 2.65 million $ 67,523
Oct 30, 2 AM $ 0.00264
+0.29%
$ 2.64 million $ 67,063
Oct 30, 2 AM $ 0.00264
+0.29%
$ 2.64 million $ 67,063
Oct 29, 10 PM $ 0.00264
-0.49%
$ 2.64 million $ 69,041
Oct 29, 10 PM $ 0.00264
-0.49%
$ 2.64 million $ 69,041