Angel Token Historical Data

ANGL Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00264
-0.49%
$ 2.64 million $ 69,041
Oct 29, 9 PM $ 0.00265
+0.42%
$ 2.65 million $ 69,558
Oct 29, 9 PM $ 0.00265
+0.42%
$ 2.65 million $ 69,558
Oct 29, 8 PM $ 0.00263
+0.15%
$ 2.63 million $ 71,099
Oct 29, 8 PM $ 0.00263
+0.15%
$ 2.63 million $ 71,099
Oct 29, 7 PM $ 0.00263
+0.23%
$ 2.63 million $ 69,944
Oct 29, 7 PM $ 0.00263
+0.23%
$ 2.63 million $ 69,944
Oct 29, 6 PM $ 0.00261
-2.60%
$ 2.61 million $ 70,339
Oct 29, 6 PM $ 0.00261
-2.60%
$ 2.61 million $ 70,339
Oct 29, 5 PM $ 0.00268
+0.69%
$ 2.68 million $ 72,438
Oct 29, 5 PM $ 0.00268
+0.69%
$ 2.68 million $ 72,438
Oct 29, 4 PM $ 0.00268
+14.32%
$ 2.68 million $ 71,804
Oct 29, 4 PM $ 0.00268
+14.32%
$ 2.68 million $ 71,804
Oct 29, 3 PM $ 0.00234
-1.58%
$ 2.34 million $ 69,641
Oct 29, 3 PM $ 0.00234
-1.58%
$ 2.34 million $ 69,641
Oct 29, 2 PM $ 0.00239
+1.37%
$ 2.39 million $ 69,284
Oct 29, 2 PM $ 0.00239
+1.37%
$ 2.39 million $ 69,284
Oct 29, 10 AM $ 0.00239
+0.00%
$ -- $ 68,539
Oct 29, 10 AM $ 0.00239
+0.00%
$ -- $ 68,539
Oct 29, 9 AM $ 0.00239
-0.62%
$ 2.39 million $ 68,588
Oct 29, 9 AM $ 0.00239
-0.62%
$ 2.39 million $ 68,588
Oct 29, 8 AM $ 0.0024
-0.44%
$ 2.4 million $ 69,167
Oct 29, 8 AM $ 0.0024
-0.44%
$ 2.4 million $ 69,167
Oct 29, 1 AM $ 0.00267
+0.17%
$ 2.67 million $ 70,407
Oct 29, 12 AM $ 0.00266
-0.81%
$ 2.66 million $ 71,613
Oct 28, 11 PM $ 0.00269
-0.14%
$ 2.69 million $ 70,157
Oct 28, 10 PM $ 0.00269
+12.45%
$ 2.69 million $ 68,423
Oct 28, 9 PM $ 0.00238
+0.01%
$ 2.38 million $ 69,662
Oct 28, 8 PM $ 0.00238
-1.77%
$ 2.38 million $ 68,431
Oct 28, 7 PM $ 0.00242
-1.68%
$ 2.42 million $ 69,298
Oct 28, 6 PM $ 0.00246
-0.70%
$ 2.46 million $ 71,402
Oct 28, 5 PM $ 0.00247
+0.15%
$ 2.47 million $ 70,260
Oct 28, 4 PM $ 0.00247
+0.88%
$ 2.47 million $ 71,250
Oct 28, 3 PM $ 0.00244
-0.56%
$ 2.44 million $ 72,633
Oct 28, 2 PM $ 0.00246
-1.07%
$ 2.46 million $ 73,511
Oct 28, 11 AM $ 0.00244
-0.09%
$ 2.44 million $ 72,285
Oct 28, 10 AM $ 0.00244
-0.42%
$ 2.44 million $ 73,887
Oct 28, 9 AM $ 0.00245
+0.11%
$ 2.45 million $ 73,354
Oct 28, 8 AM $ 0.00245
+0.31%
$ 2.45 million $ 74,024
Oct 28, 7 AM $ 0.00244
+0.15%
$ 2.44 million $ 73,652
Oct 28, 6 AM $ 0.00243
+0.40%
$ 2.43 million $ 73,045
Oct 28, 5 AM $ 0.00242
-0.85%
$ 2.42 million $ 72,363
Oct 27, 11 PM $ 0.00275
+0.00%
$ -- $ 73,151
Oct 27, 10 PM $ 0.00275
+0.42%
$ 2.75 million $ 73,601
Oct 27, 9 PM $ 0.00275
-0.39%
$ 2.75 million $ 71,723
Oct 27, 8 PM $ 0.00275
-2.41%
$ 2.75 million $ 71,457
Oct 27, 7 PM $ 0.00282
+0.39%
$ 2.82 million $ 73,888
Oct 27, 5 PM $ 0.0028
+0.00%
$ -- $ 72,767
Oct 27, 4 PM $ 0.00279
+0.73%
$ 2.79 million $ 73,428
Oct 27, 3 PM $ 0.00277
+1.18%
$ 2.77 million $ 71,622